海悅 (2348)-元大-長庚券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	205.00	1	194.50	188.00	0	750	0.00%
2024/04/18	0	0.00	1.4	195.50	198.50	-1.4	680	-0.21%
2024/04/17	0	0.00	2	183.75	180.50	-2	631	-0.32%
2024/04/15	0	0.00	1	169.50	170.00	-1	556	-0.18%
2024/04/12	3	158.83	1	161.00	163.50	2	545	0.37%
2024/04/09	2	139.50	2	141.50	147.00	0	494	0.00%
2024/04/08	1	151.00	1	148.00	146.50	0	475	0.00%
2024/04/03	0	0.00	1	135.50	140.00	-1	453	-0.22%
2024/04/02	1	136.00	0	0.00	136.00	1	442	0.23%
2024/03/27	0	0.00	1	130.00	130.00	-1	422	-0.24%
2024/03/26	1	128.50	0	0.00	129.00	1	420	0.24%
2024/03/20	0	0.00	0.1	131.65	131.50	-0.1	387	-0.04%
2024/03/19	1.1	131.25	2	133.25	133.00	-0.9	376	-0.23%
2024/03/18	1	127.00	0	0.00	127.00	1	311	0.32%
2024/03/13	1	116.00	1	118.00	118.50	0	279	0.00%
2024/03/11	0	0.00	1	113.50	113.00	-1	267	-0.37%
2024/03/05	1	103.50	0	0.00	107.00	1	253	0.39%
2024/02/19	1	104.50	0	0.00	102.50	1	212	0.47%
2024/02/01	0	0.00	4	96.00	95.10	-4	193	-2.07%
2024/01/08	2	97.00	4	93.53	92.50	-2	152	-1.31%
2024/01/04	0	0.00	1	91.40	91.40	-1	141	-0.71%
2024/01/02	0	0.00	1	92.40	92.50	-1	149	-0.67%
2023/12/29	2	92.95	0	0.00	93.20	2	147	1.36%
2023/12/22	2	89.70	0	0.00	89.30	2	134	1.49%
2023/12/08	0	0.00	2	88.50	88.80	-2	120	-1.65%
2023/11/16	2	86.10	0	0.00	85.30	2	109	1.82%
2023/10/12	0	0.00	2	80.00	81.90	-2	100	-1.98%
2023/09/18	0	0.00	5	73.12	73.70	-5	90	-5.53%
2023/09/11	5	75.00	0	0.00	74.70	5	92	5.42%
2023/08/11	2	65.30	0	0.00	65.80	2	78	2.54%
2023/07/26	0	0.00	1	63.60	64.00	-1	82	-1.22%
2023/07/17	1	71.00	3	71.00	71.10	-2	78	-2.54%
2023/07/13	0	0.00	7.5	70.31	70.40	-7.5	77	-9.73%
2023/06/27	0	0.00	1	72.00	71.00	-1	70	-1.42%
2023/06/13	1	72.70	0	0.00	71.50	1	67	1.48%
2023/05/23	1	67.00	0	0.00	67.10	1	58	1.70%
2023/05/12	0	66.30	0	0.00	65.80	0	56	0.06%
2023/05/11	0	66.30	0	0.00	66.20	0	57	0.06%
2023/05/04	0	66.90	0	0.00	67.00	0	54	0.06%
2023/03/27	1	67.61	0	0.00	67.60	1	55	1.86%
2023/03/10	0	66.70	0	0.00	66.70	0	61	0.06%
2023/03/06	1	67.60	0	0.00	67.40	1	70	1.47%
2022/11/22	1	62.30	0	0.00	62.10	1	110	0.91%
2022/08/02	2	79.60	0	0.00	79.80	2	96	2.06%
2022/06/17	1	93.20	0	0.00	93.80	1	154	0.65%
2022/04/07	3	100.67	0	0.00	100.00	3	314	0.95%
2022/01/26	1	107.50	0	0.00	107.00	1	325	0.31%
2022/01/06	4	115.50	0	0.00	116.00	4	299	1.34%
2021/12/15	0	0.00	0.2	113.00	112.00	-0.2	296	-0.07%
2021/12/14	2	113.00	2	114.50	113.50	0	293	0.00%
2021/12/10	0	0.00	2	106.00	105.50	-2	262	-0.76%
2021/07/22	0	0.00	3	105.67	105.50	-3	430	-0.70%
2021/07/08	3	99.97	1	100.50	101.50	2	479	0.42%
2021/06/15	0	0.00	0	97.00	98.00	0	766	0.00%
2021/05/31	0	93.80	0	0.00	93.30	0	987	0.00%
2021/05/27	2	93.00	0	0.00	92.80	2	991	0.20%
2021/05/24	2	91.30	0	0.00	91.30	2	1,014	0.20%
2021/05/17	1	91.40	0	0.00	89.00	1	1,013	0.10%
2021/05/10	1	110.50	0	0.00	109.00	1	950	0.11%
2021/05/04	1	107.50	0	0.00	103.50	1	938	0.11%
2021/03/19	1	114.50	1	116.00	117.50	0	663	0.00%
2021/03/11	0	0.00	1	98.90	98.40	-1	550	-0.18%
2021/03/03	0	0.00	0.7	93.10	93.40	-0.7	492	-0.14%
2021/01/13	0.2	86.90	0	0.00	86.40	0.2	590	0.03%
2020/11/13	2	98.40	3	96.80	97.00	-1	628	-0.16%
2020/09/17	2	94.65	1	93.80	94.00	1	803	0.12%
2020/08/20	0	0.00	1	91.00	93.30	-1	998	-0.10%
2020/08/19	1	99.80	0	0.00	95.70	1	985	0.10%
2020/08/11	0	0.00	3	91.00	90.80	-3	931	-0.32%
2020/08/03	0	0.00	1	87.00	86.40	-1	909	-0.11%
2020/07/31	1	85.50	0	0.00	86.20	1	904	0.11%
2020/07/30	3	87.17	0	0.00	86.30	3	905	0.33%
2020/07/29	0	0.00	1	84.30	85.00	-1	888	-0.11%
2020/07/28	1	79.90	0	0.00	80.50	1	861	0.12%
2020/07/08	0	0.00	2	79.00	79.60	-2	734	-0.27%
2020/07/07	2	79.70	0	0.00	79.10	2	726	0.28%
2020/07/01	1	80.00	0	0.00	78.70	1	679	0.15%
2020/06/29	0	0.00	2	75.40	75.40	-2	664	-0.30%
2020/06/17	0.5	72.10	0	0.00	73.30	0.5	621	0.08%
2020/06/11	2	77.50	0	0.00	73.30	2	586	0.34%
2020/05/29	0	0.00	5	67.08	68.60	-5	435	-1.15%
2020/05/27	5	64.92	0	0.00	63.80	5	402	1.24%