• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20162.70162.8063.0007,9690.00%
2025/01/17261.90262.2062.1008,2200.00%
2025/01/160.162.5000.0062.000.18,5640.00%
2025/01/15262.4010.562.4261.70-8.59,335-0.09%
2025/01/14162.3000.0062.40110,5230.01%
2025/01/138.561.57860.8460.800.511,2420.00%
2025/01/10363.8700.0063.40311,4700.03%
2025/01/094.165.34465.7063.500.111,9490.00%
2025/01/081.168.69168.0067.500.112,9280.00%
2025/01/07370.80470.0569.80-113,179-0.01%
2025/01/0600.000.470.3070.20-0.413,8890.00%
2025/01/03870.688.369.9669.90-0.316,1550.00%
2025/01/02370.532.771.0269.900.317,4120.00%
2024/12/3110.170.471070.7071.200.117,6430.00%
2024/12/303.172.12371.3070.800.117,7340.00%
2024/12/271072.681173.8272.30-118,061-0.01%
2024/12/24571.14671.9370.90-119,959-0.01%
2024/12/233.171.00571.3671.10-219,999-0.01%
2024/12/204.270.85270.4570.102.219,9960.01%
2024/12/190.570.722.170.8971.20-1.619,969-0.01%
2024/12/185.172.98373.2772.302.119,9540.01%
2024/12/1700.00173.3073.00-119,880-0.01%
2024/12/167.271.19569.8069.702.219,6080.01%
2024/12/137.171.44773.1073.400.119,4310.00%
2024/12/120.173.1000.0071.600.119,3520.00%
2024/12/110.274.0300.0073.100.219,3620.00%
2024/12/1027.277.1122.176.1974.205.119,2030.03%
2024/12/093.273.71574.1873.30-1.818,613-0.01%
2024/12/06272.45172.1072.40118,4960.01%
2024/12/0500.00270.6572.70-218,465-0.01%
2024/12/04170.6000.0070.60118,4020.01%
2024/12/030.169.6000.0069.500.118,4740.00%
2024/12/021169.861070.4069.10118,5070.01%
2024/11/28167.90168.6068.20018,5720.00%
2024/11/271.170.1800.0068.701.118,6120.01%
2024/11/26471.18571.8271.60-118,618-0.01%
2024/11/25172.20172.4072.20018,6710.00%
2024/11/22171.80171.2071.20018,7680.00%
2024/11/2100.00171.6071.60-118,952-0.01%
2024/11/20271.95172.2071.90119,1370.01%
2024/11/19170.90371.0070.60-219,167-0.01%
2024/11/18871.04969.7869.40-119,328-0.01%
2024/11/15372.731272.8972.30-919,367-0.05%
2024/11/14272.20572.6672.30-319,807-0.02%
2024/11/13173.401173.1772.20-1019,791-0.05%
2024/11/121773.6912.173.7573.704.919,8400.02%
2024/11/11275.85275.7075.90019,7990.00%
2024/11/082.179.502.679.0176.70-0.519,8640.00%
2024/11/07578.50378.5378.60219,7320.01%
2024/11/06377.473.277.7677.20-0.219,7200.00%
2024/11/04276.65676.5376.20-420,052-0.02%
2024/11/01376.97376.8777.30020,2760.00%
2024/10/30677.32677.8577.30021,1300.00%
2024/10/29576.96477.3575.80121,2140.00%
2024/10/28877.83678.2577.70221,3920.01%
2024/10/25277.75277.7577.60021,6110.00%
2024/10/24878.4100.0077.20821,8520.04%
2024/10/231780.428.780.8779.608.421,7570.04%
2024/10/222480.961180.9879.801321,7610.06%
2024/10/212582.5720.182.8084.104.921,2630.02%
2024/10/181980.601780.4180.40220,4020.01%
2024/10/17279.00277.4577.30020,4100.00%
2024/10/16379.33579.0479.00-220,763-0.01%
2024/10/153982.452181.6079.001820,9350.09%
2024/10/14378.001478.2578.70-1121,395-0.05%
2024/10/119.379.941080.3178.00-0.723,4750.00%
2024/10/098181.4558.181.5880.4022.923,3200.10%
2024/10/0850.375.7446.775.9177.803.621,1180.02%
2024/10/07571.18470.1070.80119,9270.01%
2024/10/04268.65168.7068.50119,7850.01%
2024/10/0118.171.012671.1770.40-7.919,767-0.04%
2024/09/3019.172.7314.172.3471.00519,4820.03%
2024/09/2766.172.415671.9371.0010.119,0130.05%
2024/09/2600.00266.2570.60-218,014-0.01%
2024/09/25164.50165.1064.20017,7690.00%
2024/09/24162.70263.3562.70-117,957-0.01%
2024/09/2300.00263.7563.60-218,432-0.01%
2024/09/20163.50163.8063.30018,7860.00%
2024/09/19262.35462.2563.00-219,241-0.01%
2024/09/18362.13362.6361.80019,7960.00%
2024/09/1600.000.163.0062.90-0.120,2630.00%
2024/09/13662.136.762.6763.00-0.720,7490.00%
2024/09/12762.171262.2862.60-520,825-0.02%
2024/09/11760.59660.4060.40120,8960.00%
2024/09/101461.071460.1960.00021,0280.00%
2024/09/09361.37261.9062.10121,1980.00%
2024/09/06361.53462.1362.50-121,4510.00%
2024/09/05862.582761.5661.20-1921,914-0.09%
2024/09/0411.462.989.763.7362.401.722,2990.01%
2024/09/03368.033.767.1066.90-0.722,6600.00%
2024/09/02168.6000.0068.20123,2570.00%
2024/08/301069.90969.1069.10123,8750.00%
2024/08/28169.90270.0069.70-128,2830.00%
2024/08/27270.25270.1070.00030,0690.00%
2024/08/26871.91371.6070.50530,6590.02%
2024/08/23272.70271.3072.20031,2800.00%
2024/08/22773.54672.5273.80131,8260.00%
2024/08/21372.00372.5071.30033,1750.00%
2024/08/20472.80873.5572.70-434,638-0.01%
2024/08/19172.00372.6772.20-235,392-0.01%
2024/08/1612.173.271072.2572.702.136,6610.01%
2024/08/15869.24869.8469.20037,4200.00%
2024/08/14569.92671.6569.90-138,1180.00%
2024/08/13270.100.969.7270.301.138,5520.00%
2024/08/126.769.15869.8969.70-1.339,5530.00%
2024/08/09669.353.170.6468.402.940,6140.01%
2024/08/08368.56368.2367.50041,2500.00%
2024/08/07771.161371.1070.60-641,746-0.01%
2024/08/051669.581268.5266.70442,7970.01%
2024/08/021974.211874.8774.10143,7590.00%
2024/08/0131.179.42679.8776.8025.145,4880.06%
2024/07/31876.4614.775.4178.10-6.746,530-0.01%
2024/07/3018.173.452471.4171.00-646,633-0.01%
2024/07/2924.479.691176.7576.3013.446,6340.03%
2024/07/189.158.68258.0558.607.146,5950.02%
2024/07/1700.00458.4558.10-446,558-0.01%
2024/07/1610.158.68759.0357.70346,8190.01%
2024/07/151457.7400.0057.401447,1740.03%
2024/07/125.159.20659.6858.70-0.947,4480.00%
2024/07/11862.147.261.5260.900.847,6720.00%
2024/07/101461.94461.9562.001047,4850.02%
2024/07/098.261.472861.6961.40-19.847,298-0.04%
2024/07/0850.763.693763.7162.3013.752,1070.03%
2024/07/057363.6971.464.1663.901.652,9390.00%
2024/07/04557.961257.6159.40-753,598-0.01%
2024/07/03254.504.154.3654.00-2.155,8270.00%
2024/07/02554.282254.3054.00-1755,928-0.03%
2024/07/01155.6000.0055.20155,9740.00%
2024/06/28357.00357.5056.50055,9010.00%
2024/06/271857.24757.0057.001155,8600.02%
2024/06/261658.961958.6458.00-355,833-0.01%
2024/06/25258.3000.0058.50255,7340.00%
2024/06/24658.20158.2057.60555,6690.01%
2024/06/211759.32659.1759.101155,5720.02%
2024/06/2038.360.261460.2460.0024.355,3610.04%
2024/06/19959.501059.6459.20-154,9750.00%
2024/06/1817.159.372059.6458.80-2.954,714-0.01%
2024/06/171859.47959.3959.20954,2930.02%
2024/06/1413.158.311658.2257.60-2.953,765-0.01%
2024/06/134.158.78757.6358.80-2.953,423-0.01%
2024/06/12955.86856.1055.80153,0630.00%
2024/06/117.155.79656.4055.601.153,1100.00%
2024/06/071256.451256.5056.50053,0490.00%
2024/06/06555.70756.2755.70-252,9770.00%
2024/06/051157.04956.9256.50252,7940.00%
2024/06/041557.991758.0158.10-252,7840.00%
2024/06/031456.952357.0057.50-952,481-0.02%
2024/05/313457.753557.4957.10-152,1520.00%
2024/05/3045.659.812858.3158.2017.651,7850.03%
2024/05/2918.161.039.160.3359.809.151,4370.02%
2024/05/2853.862.3810061.7060.80-46.251,076-0.09%
2024/05/27167.763.688064.7662.3087.849,8680.18% 大買/
2024/05/2443.362.9248.662.9562.30-5.348,359-0.01%
2024/05/239.159.95760.4759.402.147,2510.00%
2024/05/229.360.55960.9661.700.346,7630.00%
2024/05/211861.061460.7760.20446,1450.01%
2024/05/2042.561.583861.8361.004.445,5070.01%
2024/05/1774.560.927260.9161.002.544,1420.01%
2024/05/1630.159.962660.0558.704.142,7080.01%
2024/05/157360.937060.8159.20342,3170.01%
2024/05/142458.0727.357.8159.30-3.341,266-0.01%
2024/05/131255.311155.5455.70140,1360.00%
2024/05/10355.201755.1655.20-1439,554-0.04%
2024/05/0930.358.572857.7856.202.339,1450.01%
2024/05/084158.481558.1159.102638,1300.07%
2024/05/071455.791555.0755.00-136,9820.00%
2024/05/063057.453257.2257.60-236,235-0.01%
2024/05/033757.642857.3656.20935,6840.03%
2024/05/023060.283559.2658.10-534,469-0.01%
2024/04/306862.916662.5261.80233,3220.01%
2024/04/2962.265.225864.8161.904.231,5050.01%
2024/04/268.173.110.672.7868.607.529,9970.03%
2024/04/250.672.50471.1072.60-3.429,657-0.01%
2024/04/24567.322.367.8270.002.729,4390.01%
2024/04/231663.083.263.9964.5012.829,2900.04%
2024/04/228.266.802264.0763.20-13.829,103-0.05%
2024/04/1911.464.301867.4868.20-6.728,760-0.02%
2024/04/18169.40469.3869.20-328,176-0.01%
2024/04/1724.168.5114.966.9168.909.227,8460.03%
2024/04/1615.360.5932.561.5463.00-17.227,594-0.06%
2024/04/151261.7813.461.8362.00-1.427,8080.00%
2024/04/12145.961.58129.161.3861.4016.827,4150.06% 大買/大賣/
2024/04/1124.656.036655.9858.50-41.422,059-0.19%
2024/04/105950.797551.1253.20-1619,819-0.08%
2024/04/0950.449.8817.250.1350.6033.217,0360.19%
2024/04/0800.00546.0546.05-514,346-0.03%
2024/04/03141.90341.9041.90-214,281-0.01%
2024/04/02138.0000.0038.10114,2730.01%
2024/04/01138.50238.5538.50-114,494-0.01%
2024/03/29137.95137.5537.85014,5880.00%
2024/03/28138.0000.0037.50114,7150.01%
2024/03/2700.000.238.3038.15-0.214,8310.00%
2024/03/260.139.70139.1538.75-0.915,002-0.01%
2024/03/25240.0000.0039.65215,3200.01%
2024/03/22240.159140.2040.20-8915,669-0.57%
2024/03/21539.31739.2139.60-216,151-0.01%
2024/03/20138.8000.0038.60119,8250.01%
2024/03/19239.30139.2539.00122,9510.00%
2024/03/18038.65239.2539.35-223,371-0.01%
2024/03/154.239.22239.2339.002.223,6360.01%
2024/03/13441.30140.8540.55324,0170.01%
2024/03/11840.811240.4140.70-424,409-0.02%
2024/03/08140.6500.0040.65124,7250.00%
2024/03/07142.00642.2841.65-525,018-0.02%
2024/03/06143.2000.0043.00125,3270.00%
2024/03/0500.00143.6043.60-125,7940.00%
2024/03/041844.511744.7443.35126,1960.00%
2024/03/0100.000.343.4343.60-0.326,4630.00%
2024/02/292.343.051343.1443.05-10.726,553-0.04%
2024/02/2799.446.897845.0143.8021.426,9620.08%
2024/02/262345.272545.4745.85-226,527-0.01%
2024/02/2300.001742.9142.70-1727,032-0.06%
2024/02/22144.30444.5044.00-327,709-0.01%
2024/02/21144.4500.0044.00128,7810.00%
2024/02/201143.78643.7943.50529,5890.02%
2024/02/192644.4525.244.4544.300.930,2590.00%
2024/02/1630.744.87944.6944.9521.731,9620.07%
2024/02/15243.701.243.5343.700.832,2410.00%
2024/02/050.141.05840.9040.85-7.932,947-0.02%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－30天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音