毅嘉 (2402)-元大-長庚券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股▲2.01%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	36.95	0	0.00	36.80	15	2,333	0.64%
2025/01/21	10	36.89	0	0.00	36.75	10	2,468	0.41%
2025/01/15	1	36.10	0	0.00	36.00	1	2,770	0.04%
2025/01/14	2	35.25	0	0.00	35.90	2	2,910	0.07%
2025/01/13	0	0.00	1	34.95	34.85	-1	3,377	-0.03%
2025/01/08	1	37.45	1	37.30	37.15	0	4,241	0.00%
2025/01/07	0.1	37.90	0	0.00	37.65	0.1	4,331	0.00%
2025/01/06	1	38.60	2	38.25	38.55	-1	4,514	-0.02%
2025/01/03	1.1	37.99	0	0.00	37.90	1.1	4,908	0.02%
2024/12/31	0	0.00	3	38.40	38.45	-3	5,695	-0.05%
2024/12/24	0	0.00	0	39.05	38.55	0	6,220	0.00%
2024/12/18	0	0.00	1	38.15	38.10	-1	6,683	-0.01%
2024/12/17	0	0.00	4	37.60	37.70	-4	6,732	-0.06%
2024/12/12	1	38.55	0	0.00	38.10	1	6,859	0.01%
2024/12/09	0.1	39.39	0	0.00	39.45	0.1	7,235	0.00%
2024/12/06	0.1	40.30	0	0.00	40.25	0.1	7,368	0.00%
2024/12/04	0.1	40.60	0	0.00	40.70	0.1	7,714	0.00%
2024/12/03	0.1	40.80	0	0.00	40.60	0.1	8,054	0.00%
2024/12/02	2	41.45	1	41.30	40.90	1	8,213	0.01%
2024/11/28	2	41.00	2	41.00	40.60	0	8,758	0.00%
2024/11/22	3	41.53	3	41.72	41.45	0	11,449	0.00%
2024/11/21	4	40.50	5	40.60	40.70	-1	11,771	-0.01%
2024/11/20	0.1	40.20	2	40.40	40.20	-1.9	11,915	-0.02%
2024/11/18	0.1	39.70	0.3	39.90	39.75	-0.2	12,047	0.00%
2024/11/14	2.1	40.00	0	0.00	40.15	2.1	12,102	0.02%
2024/11/13	0.1	41.00	0	0.00	41.00	0.1	12,082	0.00%
2024/11/12	0	0.00	0.3	40.75	40.55	-0.3	12,157	0.00%
2024/11/11	0	0.00	3	41.02	41.60	-3	12,180	-0.02%
2024/11/08	0.3	41.78	0	0.00	41.50	0.3	12,223	0.00%
2024/11/07	3	41.78	3	41.90	41.95	0	12,277	0.00%
2024/11/06	1.4	41.21	0	0.00	41.10	1.4	12,321	0.01%
2024/11/05	1.1	41.00	1.2	41.03	41.30	-0.1	12,430	0.00%
2024/11/04	0	0.00	0.1	40.55	40.30	-0.1	12,630	0.00%
2024/11/01	0.1	40.05	0	0.00	40.30	0.1	12,793	0.00%
2024/10/30	0.1	40.85	0	0.00	40.30	0.1	13,002	0.00%
2024/10/29	1.1	41.08	3	41.10	41.10	-1.9	13,097	-0.01%
2024/10/28	1	41.10	0	0.00	41.05	1	13,123	0.01%
2024/10/25	21	42.77	25	42.11	42.10	-4	13,095	-0.03%
2024/10/24	25	43.60	28.5	42.63	42.55	-3.5	13,197	-0.03%
2024/10/23	15	44.00	15	44.20	43.95	0	13,204	0.00%
2024/10/22	12	43.64	12	43.83	43.85	0	13,317	0.00%
2024/10/21	17	43.76	16	43.41	43.35	1	13,529	0.01%
2024/10/18	50	44.97	43	43.96	43.85	7	13,953	0.05%
2024/10/17	4.2	45.92	23	45.72	46.10	-18.8	13,982	-0.13%
2024/10/16	5.2	43.35	5	43.68	43.85	0.2	14,568	0.00%
2024/10/15	18.1	44.60	18	44.18	43.45	0.1	14,686	0.00%
2024/10/14	1.5	43.48	0	0.00	44.40	1.5	14,726	0.01%
2024/10/11	34.8	44.23	22	43.57	43.50	12.8	14,865	0.09%
2024/10/09	26.6	44.95	28	45.05	44.35	-1.4	14,835	-0.01%
2024/10/08	37	43.99	36	44.14	43.85	1	14,561	0.01%
2024/10/07	10	44.64	14	44.08	43.00	-4	14,349	-0.03%
2024/10/04	1	41.60	0	0.00	42.90	1	14,030	0.01%
2024/10/01	1	42.95	1	42.10	42.95	0	14,083	0.00%
2024/09/27	0	0.00	0.1	42.00	42.05	-0.1	14,972	0.00%
2024/09/26	1	42.85	1	42.65	42.40	0	15,667	0.00%
2024/09/25	6	42.48	22	42.38	43.00	-16	15,603	-0.10%
2024/09/24	2	40.95	2	41.30	41.65	0	15,455	0.00%
2024/09/23	1	41.20	0	0.00	40.95	1	15,428	0.01%
2024/09/20	0	0.00	1	41.55	41.10	-1	15,491	-0.01%
2024/09/19	2	41.30	2	41.28	41.35	0	15,487	0.00%
2024/09/16	1	41.80	0	0.00	41.60	1	15,385	0.01%
2024/09/13	2	41.80	2	42.05	41.50	0	15,392	0.00%
2024/09/12	4	41.76	2	41.73	41.95	2	15,323	0.01%
2024/09/11	12	41.11	14.4	40.79	40.40	-2.4	15,222	-0.02%
2024/09/10	15	42.01	17	40.72	41.00	-2	15,186	-0.01%
2024/09/09	12	40.03	12	40.58	41.95	0	14,965	0.00%
2024/09/06	14	40.56	14	40.79	40.25	0	14,776	0.00%
2024/09/05	9.1	42.61	3	40.22	40.20	6.1	14,668	0.04%
2024/09/04	9	41.24	34	42.19	41.80	-25	14,408	-0.17%
2024/09/03	26	44.47	22	44.27	43.85	4	14,087	0.03%
2024/09/02	31	45.70	28	44.87	44.25	3	13,922	0.02%
2024/08/30	24.1	46.02	28	45.71	45.50	-3.9	13,609	-0.03%
2024/08/29	16	46.21	22.1	46.18	46.05	-6.1	13,406	-0.05%
2024/08/28	25.2	46.32	20	46.05	46.00	5.2	13,204	0.04%
2024/08/27	19	45.73	34	45.56	45.90	-15	12,545	-0.12%
2024/08/26	88	45.07	68.5	45.20	44.10	19.6	11,742	0.17%
2024/08/23	2	43.80	17	40.69	43.90	-15	10,650	-0.14%
2024/08/22	5	39.90	5	39.72	39.95	0	10,353	0.00%
2024/08/21	1	39.30	1	39.60	38.75	0	10,256	0.00%
2024/08/20	2	39.60	1	39.80	39.00	1	10,226	0.01%
2024/08/19	1	38.55	1.1	38.68	38.40	-0.1	10,138	0.00%
2024/08/15	0	0.00	4	38.00	38.00	-4	10,102	-0.04%
2024/08/14	6	37.97	2	37.90	37.80	4	10,086	0.04%
2024/08/09	0	0.00	0.3	38.75	37.95	-0.3	9,878	0.00%
2024/08/08	0	37.10	0	0.00	36.80	0	9,801	0.00%
2024/08/07	0.1	37.05	2	35.65	37.10	-1.9	9,743	-0.02%
2024/08/06	10	34.95	4.1	34.23	35.05	5.9	9,645	0.06%
2024/08/05	1.2	37.44	17	36.56	36.00	-15.8	9,462	-0.17%
2024/08/02	5.3	40.76	8	40.89	40.00	-2.7	9,342	-0.03%
2024/08/01	1	41.15	2	40.98	41.70	-1	9,115	-0.01%
2024/07/31	4	39.70	4	39.73	40.20	0	8,978	0.00%
2024/07/30	8	37.79	0	0.00	38.85	8	8,917	0.09%
2024/07/29	7	39.34	8	38.91	38.10	-1	8,858	-0.01%
2024/07/26	8	39.95	2	40.00	40.55	6	8,713	0.07%
2024/07/23	30	40.95	32.1	40.34	39.90	-2.1	8,597	-0.02%
2024/07/22	1.1	39.28	16	39.25	39.20	-14.9	8,441	-0.18%
2024/07/19	13	43.45	17	42.75	40.40	-4	8,194	-0.05%
2024/07/18	42	43.82	32	43.90	44.15	10	7,664	0.13%
2024/07/17	60.4	43.97	55.4	44.15	44.00	4.9	7,184	0.07%
2024/07/16	0	0.00	6	42.20	42.20	-6	6,004	-0.10%
2024/07/15	7	38.61	0.3	38.30	38.40	6.7	5,948	0.11%
2024/07/12	1.4	38.74	8	38.98	39.10	-6.6	5,777	-0.11%
2024/07/11	1	37.45	4	38.03	38.10	-3	5,566	-0.05%
2024/07/10	9	37.59	3	37.62	37.15	6	5,662	0.11%
2024/07/09	1	36.00	0	0.00	36.60	1	5,603	0.02%
2024/07/08	6	37.35	1	37.55	36.90	5	5,494	0.09%
2024/07/05	1	38.05	4	37.86	38.00	-3	5,396	-0.06%
2024/07/04	5	36.87	3	36.98	36.60	2	5,243	0.04%
2024/07/03	61	38.92	56	39.55	37.35	5	5,362	0.09%
2024/07/02	7	37.56	16.3	37.69	38.25	-9.3	4,671	-0.20%
2024/07/01	1	35.25	0	0.00	34.80	1	3,988	0.03%
2024/06/26	8	35.97	7.2	35.92	35.60	0.8	4,274	0.02%
2024/06/25	2	34.30	1	35.40	35.85	1	4,293	0.02%
2024/06/24	1	34.90	0	0.00	34.85	1	4,240	0.02%
2024/06/21	0	0.00	5	35.23	35.25	-5	4,265	-0.12%
2024/06/20	0	0.00	7	35.64	35.75	-7	4,279	-0.16%
2024/06/18	1	35.50	0	0.00	35.00	1	4,248	0.02%
2024/06/07	0	0.00	1	35.20	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	1	34.70	34.15	-1	4,220	-0.02%
2024/06/05	4	34.53	0	0.00	34.60	4	4,214	0.09%
2024/06/04	2	35.80	0	0.00	34.65	2	4,324	0.05%
2024/06/03	9	35.73	2	35.75	35.80	7	4,352	0.16%
2024/05/31	12	34.60	0	0.00	34.60	12	4,281	0.28%
2024/05/29	4	36.00	4	35.30	35.30	0	4,434	0.00%
2024/05/28	2	35.53	0	0.00	35.50	2	4,419	0.05%
2024/05/27	0.3	34.60	1.2	34.85	35.00	-0.9	4,393	-0.02%
2024/05/22	0	0.00	1	34.05	33.90	-1	4,613	-0.02%
2024/05/20	0.2	34.00	1	33.90	33.95	-0.8	4,647	-0.02%
2024/05/17	0	0.00	1	33.25	33.40	-1	4,662	-0.02%
2024/05/15	1	32.90	0	0.00	32.85	1	4,842	0.02%
2024/05/09	1	34.00	0	0.00	33.80	1	4,961	0.02%
2024/05/07	3	33.80	1	33.85	33.70	2	4,868	0.04%
2024/05/06	1	33.50	1	33.55	33.45	0	4,879	0.00%
2024/04/30	0	0.00	2	33.08	33.20	-2	4,852	-0.04%
2024/04/25	2	32.25	0	0.00	32.10	2	4,830	0.04%
2024/04/22	0.4	32.18	0	0.00	31.85	0.4	4,827	0.01%
2024/04/19	1	33.00	0	0.00	32.90	1	4,760	0.02%
2024/04/17	1	33.85	18	33.83	33.70	-17	4,647	-0.37%
2024/04/16	2	33.48	0	0.00	33.90	2	4,692	0.04%
2024/04/15	0	35.20	0	0.00	34.85	0	4,585	0.00%
2024/04/09	2.4	35.79	2	36.95	35.45	0.4	4,557	0.01%
2024/04/08	2.2	36.45	0	36.30	36.35	2.2	4,245	0.05%
2024/04/01	8	36.25	5.1	36.09	35.95	2.9	3,891	0.07%
2024/03/29	2	34.98	1	35.10	35.15	1	4,142	0.02%
2024/03/28	0	0.00	6	34.85	34.95	-6	4,241	-0.14%
2024/03/26	1	34.10	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0	0.00	2	34.08	34.10	-2	4,448	-0.04%
2024/03/21	0	0.00	1	33.85	33.90	-1	4,570	-0.02%
2024/03/20	1	33.20	1	34.05	33.90	0	4,734	0.00%
2024/03/18	0	0.00	3	33.25	33.45	-3	5,337	-0.06%
2024/03/14	5	33.68	5	33.55	33.50	0	6,620	0.00%
2024/03/13	0	0.00	1	33.80	33.80	-1	6,707	-0.01%
2024/03/11	2	33.83	0	0.00	33.70	2	7,008	0.03%
2024/03/08	1.4	33.63	0	0.00	33.70	1.4	7,041	0.02%
2024/03/07	2.4	34.60	1	34.80	34.25	1.4	7,065	0.02%
2024/03/06	4.1	34.96	1	35.25	34.85	3.1	7,354	0.04%
2024/03/05	1	35.30	0	0.00	35.10	1	7,446	0.01%
2024/03/04	16	35.63	23	35.39	35.40	-7	7,491	-0.09%
2024/03/01	6.1	34.44	7	34.12	34.10	-0.9	7,620	-0.01%
2024/02/29	1	35.00	0	0.00	34.65	1	7,631	0.01%
2024/02/27	5	35.66	7	35.12	35.10	-2	7,625	-0.03%
2024/02/26	0	0.00	2.1	35.50	35.45	-2.1	7,508	-0.03%
2024/02/23	2	34.85	0	0.00	34.60	2	7,567	0.03%
2024/02/22	4	35.58	2	35.85	35.30	2	7,786	0.03%
2024/02/21	2	35.50	6	35.63	35.10	-4	8,184	-0.05%
2024/02/20	5	35.63	2	35.80	35.30	3	8,822	0.03%
2024/02/19	8	35.47	13	36.12	35.65	-5	9,151	-0.05%
2024/02/16	2.1	35.31	2	35.45	35.80	0.1	9,285	0.00%
2024/02/15	0	0.00	1	34.45	34.50	-1	9,842	-0.01%
2024/02/05	2	34.25	3	34.13	34.00	-1	10,386	-0.01%
2024/02/02	0	0.00	2	34.83	34.40	-2	10,466	-0.02%
2024/01/31	3	33.90	1.7	34.15	34.00	1.3	10,404	0.01%