輔信 (2405)-元大-長庚券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
5,583張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.40	0	0.00	19.05	1	11,528	0.01%
2024/05/15	120	19.73	101	19.95	19.65	19	11,754	0.16%	大買/大賣/
2024/04/26	0	18.00	0	0.00	17.90	0	11,255	0.00%
2024/04/24	0	0.00	0.3	17.90	17.95	-0.3	11,460	0.00%
2024/04/22	0.3	17.50	0	0.00	17.35	0.3	12,099	0.00%
2024/04/16	2	18.48	40	18.10	18.10	-38	12,067	-0.31%
2024/04/15	3	19.52	0	0.00	19.20	3	11,977	0.03%
2024/04/12	5	19.57	5	20.05	19.95	0	11,939	0.00%
2024/04/11	16	19.48	0	0.00	19.50	16	11,835	0.14%
2024/04/10	120	19.71	100	19.69	19.60	20	11,896	0.17%	大買/
2024/04/03	1	19.00	1	18.85	18.85	0	11,959	0.00%
2024/04/01	0	19.35	0	0.00	19.25	0	13,872	0.00%
2024/03/29	1	19.10	3	19.15	19.10	-2	15,061	-0.01%
2024/03/28	1	19.25	0	0.00	19.20	1	15,340	0.01%
2024/03/26	11	18.75	70	18.80	18.70	-59	15,017	-0.39%
2024/03/25	17	19.15	50	19.10	19.20	-33	14,966	-0.22%
2024/03/22	2	18.98	0	0.00	19.00	2	14,960	0.01%
2024/03/21	225.3	20.07	115	20.85	19.40	110.3	14,837	0.74%	大買/大賣/鉅額交易
2024/03/20	203	19.68	201	19.87	20.40	2	14,056	0.01%	大買/大賣/
2024/03/18	5	18.48	1	18.75	18.80	4	13,687	0.03%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/14	3	18.40	0	0.00	18.25	3	13,739	0.02%
2024/03/13	0	0.00	1	18.45	18.50	-1	14,020	-0.01%
2024/03/08	1	18.50	4	18.45	18.50	-3	14,043	-0.02%
2024/03/07	1	19.80	4	19.30	19.05	-3	14,091	-0.02%
2024/03/06	4	19.99	2	20.13	19.90	2	14,414	0.01%
2024/03/05	0	0.00	53	19.76	19.85	-53	14,325	-0.37%
2024/03/01	0	0.00	3	20.08	20.05	-3	14,364	-0.02%
2024/02/29	109	20.46	150	20.51	20.45	-41	14,458	-0.28%	大買/大賣/
2024/02/27	103	20.37	113	20.47	20.50	-10	14,422	-0.07%	大買/大賣/
2024/02/26	8	21.51	10	21.23	21.10	-2	14,292	-0.01%
2024/02/23	23.3	20.64	8	20.54	20.55	15.3	14,304	0.11%
2024/02/22	2	19.33	1.2	19.46	19.30	0.8	14,664	0.01%
2024/02/21	4	18.90	2	19.00	19.15	2	14,812	0.01%
2024/02/20	5.2	19.36	56	20.39	18.80	-50.8	14,974	-0.34%
2024/02/19	4	19.30	7	19.59	19.10	-3	13,972	-0.02%
2024/02/16	5	18.99	14	18.87	18.80	-9	13,595	-0.07%
2024/02/15	2	18.15	8.3	18.12	18.15	-6.3	13,208	-0.05%
2024/02/05	1.1	16.95	0	0.00	16.90	1.1	12,984	0.01%
2024/02/01	0	0.00	6	17.15	17.10	-6	13,003	-0.05%
2024/01/31	1.2	17.30	0	0.00	17.10	1.2	13,022	0.01%
2024/01/30	0	0.00	1	17.35	17.35	-1	13,018	-0.01%
2024/01/26	3	17.57	49	17.40	17.45	-46	13,029	-0.35%
2024/01/25	11	17.69	1	17.75	17.55	10	13,033	0.08%
2024/01/24	27	17.93	0	0.00	17.80	27	13,078	0.21%
2024/01/23	15	17.95	7	17.91	17.90	8	13,110	0.06%
2024/01/22	3	17.80	0	0.00	17.80	3	13,204	0.02%
2024/01/19	6	17.29	5	17.45	17.30	1	13,170	0.01%
2024/01/18	7	17.66	11	17.80	17.40	-4	13,357	-0.03%
2024/01/17	11	17.52	5	17.45	17.45	6	13,803	0.04%
2024/01/16	16	18.26	14	18.62	17.85	2	14,075	0.01%
2024/01/15	7	17.36	10	17.79	17.95	-3	13,580	-0.02%
2024/01/12	7	17.19	0	0.00	17.15	7	13,488	0.05%
2024/01/10	0	0.00	4	17.70	17.50	-4	13,440	-0.03%
2024/01/09	12	17.38	0	0.00	17.35	12	13,398	0.09%
2024/01/08	3	18.00	0	0.00	17.80	3	13,353	0.02%
2024/01/05	0	0.00	1	18.05	17.85	-1	13,374	-0.01%
2024/01/04	1	17.80	0	0.00	17.75	1	13,373	0.01%
2024/01/03	3	18.20	0	0.00	18.20	3	13,360	0.02%
2024/01/02	1	18.05	2	18.00	18.05	-1	13,194	-0.01%
2023/12/29	0	0.00	1	18.55	18.15	-1	13,213	-0.01%
2023/12/28	22	18.61	1	18.60	18.30	21	13,146	0.16%
2023/12/27	206	19.32	246	19.33	19.05	-40	12,781	-0.31%	大買/大賣/
2023/12/26	26	18.79	24	19.01	19.15	2	11,542	0.02%
2023/12/25	1	16.75	1	17.35	17.65	0	10,445	0.00%
2023/12/21	4	16.55	0	0.00	16.50	4	10,286	0.04%
2023/12/19	3	16.55	0	0.00	16.45	3	10,377	0.03%
2023/12/15	7	16.97	0	0.00	16.90	7	10,494	0.07%
2023/12/14	0	0.00	1	17.40	17.10	-1	10,539	-0.01%
2023/12/13	0	0.00	2	17.85	17.65	-2	10,516	-0.02%
2023/12/12	1	17.70	0	0.00	17.60	1	10,777	0.01%
2023/12/11	3	17.70	25	17.75	17.60	-22	10,894	-0.20%
2023/12/08	28	17.53	9	17.91	17.80	19	11,010	0.17%
2023/12/07	0	0.00	1	17.25	17.15	-1	11,079	-0.01%
2023/12/06	9	16.97	0	0.00	16.90	9	11,840	0.08%
2023/12/05	3	17.03	10	17.20	16.90	-7	12,148	-0.06%
2023/12/04	4	17.26	0	0.00	17.20	4	12,084	0.03%
2023/12/01	100	18.15	3	17.90	17.95	97	11,897	0.82%
2023/11/30	8	17.63	0	0.00	17.45	8	11,403	0.07%
2023/11/29	28	17.55	0	0.00	17.60	28	11,334	0.25%
2023/11/28	3	17.25	5	17.24	17.25	-2	11,194	-0.02%
2023/11/24	0	0.00	1	17.55	17.50	-1	10,764	-0.01%
2023/11/22	20	18.07	38	18.50	17.90	-18	10,301	-0.17%
2023/11/21	42	18.27	37	18.20	18.05	5	9,476	0.05%
2023/11/20	2	16.95	4	17.10	16.90	-2	8,487	-0.02%
2023/11/17	12	16.17	3	16.15	16.55	9	8,165	0.11%
2023/11/16	3	15.30	0	0.00	15.45	3	7,829	0.04%
2023/11/15	1	15.25	0.1	15.30	15.25	0.9	7,844	0.01%
2023/11/14	6	15.30	0	0.00	15.20	6	7,864	0.08%
2023/11/13	14	15.23	0	0.00	15.20	14	7,891	0.18%
2023/11/06	1	16.15	2	16.18	16.15	-1	7,935	-0.01%
2023/11/03	0	0.00	3	15.85	15.90	-3	7,937	-0.04%
2023/11/02	6	15.78	5	15.88	15.80	1	7,987	0.01%
2023/11/01	6	15.80	3	15.90	15.55	3	8,008	0.04%
2023/10/30	0	0.00	4	16.70	16.50	-4	8,010	-0.05%
2023/10/26	3	16.50	20	17.00	16.25	-17	8,143	-0.21%
2023/10/25	23	16.69	20	16.94	16.65	3	8,187	0.04%
2023/10/24	6	16.48	3	16.75	16.75	3	8,231	0.04%
2023/10/23	9	15.30	0	0.00	15.25	9	9,056	0.10%
2023/10/20	1	14.60	1	14.60	14.75	0	9,430	0.00%
2023/10/18	0	0.00	1	15.10	14.90	-1	10,122	-0.01%
2023/10/17	0	0.00	30	15.30	15.35	-30	10,918	-0.27%
2023/10/13	1	15.80	0	0.00	15.75	1	11,534	0.01%
2023/10/11	1	16.25	0	0.00	16.00	1	11,465	0.01%
2023/10/05	30	16.45	30	16.55	16.35	0	11,382	0.00%
2023/10/03	32	16.63	0	0.00	16.25	32	11,322	0.28%
2023/10/02	53	16.61	105.1	16.69	16.65	-52.1	11,301	-0.46%	大賣/
2023/09/28	54	16.34	0	0.00	16.25	54	11,102	0.49%
2023/09/26	0.1	15.90	0	0.00	15.80	0.1	11,060	0.00%
2023/09/25	0	0.00	50	16.10	16.10	-50	11,084	-0.45%
2023/09/22	80	15.89	30	15.85	16.05	50	11,063	0.45%
2023/09/21	0	0.00	3	15.50	15.60	-3	11,061	-0.03%
2023/09/20	0	0.00	1	15.70	15.75	-1	11,230	-0.01%
2023/09/14	4	15.81	2	15.73	15.70	2	11,824	0.02%
2023/09/13	0	0.00	6	15.77	15.65	-6	11,935	-0.05%
2023/09/12	5	15.50	0	0.00	15.60	5	12,010	0.04%
2023/09/11	32	15.87	26	16.14	16.05	6	11,731	0.05%
2023/09/08	2	14.78	17	15.12	15.15	-15	11,132	-0.13%
2023/08/30	0	0.00	5	14.25	14.20	-5	10,678	-0.05%
2023/08/28	7	14.55	1	14.20	14.20	6	10,651	0.06%
2023/08/11	7	14.70	0	0.00	14.50	7	10,290	0.07%
2023/08/09	1	14.85	0	0.00	14.90	1	10,106	0.01%
2023/08/04	3	15.15	0	0.00	15.15	3	9,921	0.03%
2023/08/02	0	0.00	4	14.85	15.05	-4	9,869	-0.04%
2023/07/31	4	16.43	0.3	15.98	15.65	3.7	9,589	0.04%
2023/07/28	1	16.55	2	16.20	16.10	-1	9,302	-0.01%
2023/07/27	13	17.37	1	17.50	16.95	12	8,969	0.13%
2023/07/26	12.1	17.82	7	17.06	17.10	5.1	8,348	0.06%
2023/07/25	0	0.00	1	16.45	16.65	-1	7,099	-0.01%
2023/07/24	1.1	15.53	28	15.40	15.35	-26.9	6,678	-0.40%
2023/07/21	27	15.97	1	15.00	15.00	26	6,374	0.41%
2023/07/20	2	16.13	4	15.78	16.15	-2	5,937	-0.03%
2023/07/19	3	14.97	3	15.17	15.25	0	5,092	0.00%
2023/07/18	1	14.45	1	13.95	13.90	0	4,587	0.00%
2023/07/14	2	13.55	0	0.00	13.65	2	4,502	0.04%
2023/07/13	2	13.73	0	0.00	13.70	2	4,502	0.04%
2023/07/10	2	14.15	1	13.65	13.55	1	4,412	0.02%
2023/07/07	3	14.40	3	14.25	14.30	0	4,315	0.00%
2023/07/06	1	15.00	0	0.00	14.75	1	4,227	0.02%
2023/06/27	1	14.60	0	0.00	14.85	1	3,509	0.03%
2023/06/21	0	0.00	18	15.20	15.20	-18	3,031	-0.59%
2023/06/20	18	15.15	2	15.10	15.05	16	2,650	0.60%
2023/06/19	2	14.50	0	0.00	14.55	2	2,214	0.09%
2023/06/16	55	14.35	87	13.71	14.25	-32	1,927	-1.66%
2023/06/15	30	13.50	30	13.58	13.55	0	1,636	0.00%
2023/06/14	39	13.63	7	13.90	13.90	32	1,510	2.12%
2023/06/12	0	0.00	7	12.85	12.75	-7	1,238	-0.57%
2023/06/09	7	12.75	0	0.00	12.70	7	1,222	0.57%
2023/04/13	0	0.00	6	12.90	12.85	-6	1,668	-0.36%
2023/03/27	6	12.58	0	0.00	12.45	6	1,613	0.37%
2023/03/23	0	12.30	0	0.00	12.35	0	1,617	0.00%
2023/03/22	0	12.90	0	0.00	12.35	0	1,622	0.00%
2023/03/14	0	0.00	5	12.35	12.30	-5	1,700	-0.29%
2023/03/07	5	13.15	0	0.00	13.15	5	1,768	0.28%
2023/03/02	0	0.00	1	12.45	12.45	-1	1,605	-0.06%
2023/03/01	0	0.00	1	12.50	12.50	-1	1,606	-0.06%
2023/02/14	1	13.00	0	0.00	12.80	1	1,711	0.06%
2023/02/13	10	13.00	10	13.00	12.90	0	1,659	0.00%
2023/02/10	1	12.70	0	0.00	12.70	1	1,692	0.06%
2023/02/07	0	0.00	70	12.40	12.35	-70	1,840	-3.80%
2023/02/06	0	0.00	5	12.35	12.30	-5	1,846	-0.27%
2023/01/12	15	12.20	0	0.00	11.95	15	1,858	0.81%
2023/01/09	10	11.80	0	0.00	11.80	10	1,866	0.54%
2023/01/06	0	0.00	3	11.75	11.75	-3	1,886	-0.16%
2023/01/04	50	11.88	0	0.00	11.80	50	1,958	2.55%
2022/12/27	3	11.90	0	0.00	11.85	3	2,362	0.13%
2022/12/23	0	0.00	1	11.80	11.80	-1	2,408	-0.04%
2022/12/14	0	0.00	32	12.60	12.60	-32	2,686	-1.19%
2022/12/06	3	13.00	3	12.70	12.75	0	2,908	0.00%
2022/11/28	8	12.95	0	0.00	12.90	8	3,896	0.21%
2022/11/23	0	0.00	2	12.70	12.65	-2	4,875	-0.04%
2022/11/18	0	0.00	6	12.85	12.80	-6	6,254	-0.10%
2022/11/17	2	12.95	0	0.00	12.85	2	6,705	0.03%
2022/11/11	5	13.07	0	0.00	12.65	5	6,944	0.07%
2022/11/10	1	12.70	0	0.00	12.80	1	7,024	0.01%
2022/11/09	0	0.00	2	13.10	12.85	-2	7,213	-0.03%
2022/11/08	5	12.96	11	13.11	13.00	-6	7,223	-0.08%
2022/11/07	0	0.00	3	12.15	12.40	-3	7,105	-0.04%
2022/11/04	3	12.10	0	0.00	12.10	3	6,951	0.04%
2022/11/02	0	0.00	7	11.75	11.75	-7	7,026	-0.10%
2022/11/01	8	11.56	0	0.00	11.65	8	7,118	0.11%
2022/10/25	0	0.00	21	11.45	11.30	-21	7,328	-0.29%
2022/10/13	0	0.00	2	12.15	11.55	-2	7,816	-0.03%
2022/10/11	1	12.45	1	12.40	12.40	0	7,831	0.00%
2022/10/07	2	12.95	0	0.00	12.95	2	7,911	0.03%
2022/09/28	6	12.55	0	0.00	12.10	6	7,871	0.08%
2022/09/27	5	12.75	0	0.00	12.90	5	7,842	0.06%
2022/09/15	1	14.50	0	0.00	14.30	1	7,954	0.01%
2022/09/12	0	15.00	0	0.00	14.55	0	7,918	0.00%
2022/09/02	1	16.65	12	16.21	15.85	-11	7,605	-0.14%
2022/09/01	1	15.90	0	0.00	15.50	1	7,048	0.01%
2022/08/30	2	15.73	5	15.60	16.10	-3	6,706	-0.04%
2022/08/29	2	14.60	0	0.00	14.65	2	6,612	0.03%
2022/08/26	0	0.00	2	15.65	15.40	-2	6,490	-0.03%
2022/08/25	16	16.25	13	16.20	15.70	3	6,247	0.05%
2022/08/24	21	15.30	1.1	15.21	15.95	20	5,302	0.38%
2022/08/23	0	0.00	7	14.50	14.50	-7	4,883	-0.14%
2022/08/22	1	14.60	0	0.00	14.55	1	4,877	0.02%
2022/08/19	0	0.00	23	14.40	14.40	-23	4,782	-0.48%
2022/08/18	31	14.37	0	0.00	14.30	31	4,992	0.62%
2022/08/16	22	14.40	0	0.00	14.45	22	5,881	0.37%
2022/08/03	0	0.00	30	13.40	13.35	-30	6,423	-0.47%
2022/08/02	30	13.55	50	13.47	13.50	-20	6,379	-0.31%
2022/07/26	0	0.00	4	13.29	13.25	-4	5,985	-0.07%
2022/07/22	1	13.15	0	0.00	13.30	1	5,951	0.02%
2022/07/15	0	0.00	1	12.80	12.65	-1	5,940	-0.02%
2022/07/06	2	12.25	0	0.00	12.00	2	6,129	0.03%
2022/07/05	2	12.35	0	0.00	12.35	2	6,167	0.03%
2022/06/28	4	12.90	0	0.00	12.85	4	5,996	0.07%
2022/06/24	1	12.70	1	12.50	12.50	0	5,929	0.00%
2022/06/22	50	12.25	50	12.25	12.20	0	5,890	0.00%
2022/06/17	0	0.00	5	12.55	12.45	-5	5,839	-0.09%
2022/06/15	0	0.00	10	12.90	12.95	-10	5,791	-0.17%
2022/06/14	10	12.85	0	0.00	13.00	10	5,822	0.17%
2022/06/10	3	13.80	10	13.75	13.75	-7	5,753	-0.12%
2022/06/08	0	0.00	2	14.30	13.95	-2	5,874	-0.03%
2022/06/07	5.1	14.10	0	0.00	14.00	5.1	5,809	0.09%
2022/05/31	10	13.75	0	0.00	13.65	10	5,471	0.18%
2022/05/30	0	0.00	2	13.80	13.70	-2	5,433	-0.04%
2022/05/27	1	14.00	3	13.85	13.60	-2	5,370	-0.04%
2022/05/26	1	13.75	4	14.10	13.80	-3	5,304	-0.06%
2022/05/25	8	14.00	8	14.00	13.70	0	5,066	0.00%
2022/05/24	63	14.38	6	13.75	13.50	57	4,802	1.19%
2022/05/23	1	13.75	1	14.15	14.15	0	4,071	0.00%
2022/05/13	0	0.00	1	12.00	12.00	-1	3,049	-0.03%
2022/05/12	1	11.95	1	12.40	11.85	0	3,064	0.00%
2022/05/11	0	0.00	9	12.03	12.10	-9	3,028	-0.30%
2022/05/10	1	12.10	5	11.70	12.10	-4	3,050	-0.13%
2022/04/20	0	0.00	1	14.10	13.90	-1	3,531	-0.03%
2022/04/19	12	14.20	31	14.19	14.15	-19	3,545	-0.54%
2022/04/18	74	14.51	73	14.73	14.55	1	3,609	0.03%
2022/04/08	0	0.00	1	13.90	13.85	-1	4,390	-0.02%
2022/03/30	0	0.00	6	14.30	14.20	-6	5,507	-0.11%
2022/03/25	1	14.15	45	14.06	14.05	-44	5,895	-0.75%
2022/03/22	1	14.20	0	0.00	14.20	1	6,318	0.02%
2022/03/18	6	14.35	0	0.00	14.35	6	7,648	0.08%
2022/03/17	60	14.39	0	0.00	14.30	60	7,767	0.77%
2022/03/16	15	14.40	0	0.00	14.40	15	8,284	0.18%
2022/03/11	0	0.00	1	15.50	15.40	-1	8,975	-0.01%
2022/03/04	0	0.00	1	13.40	13.35	-1	8,796	-0.01%
2022/03/03	1	13.80	0	0.00	13.60	1	8,805	0.01%
2022/03/02	0	0.00	1	13.55	13.65	-1	8,833	-0.01%
2022/02/22	0	0.00	1	13.95	13.90	-1	8,825	-0.01%
2022/02/15	6	14.40	0	0.00	14.45	6	8,745	0.07%
2022/02/10	1	15.05	0	0.00	14.80	1	8,718	0.01%
2022/02/07	0	0.00	1	14.30	14.40	-1	8,637	-0.01%
2022/01/24	0	0.00	10	14.10	14.50	-10	8,529	-0.12%
2022/01/21	0	0.00	1	14.65	14.55	-1	8,479	-0.01%
2022/01/18	1	15.65	0	0.00	15.40	1	8,385	0.01%
2022/01/14	0	0.00	15	14.98	14.80	-15	8,150	-0.18%
2022/01/12	6	15.59	0	0.00	15.50	6	7,967	0.08%
2022/01/07	0	0.00	46	16.59	16.60	-46	7,596	-0.61%
2022/01/06	0	0.00	8	18.37	18.05	-8	7,325	-0.11%
2022/01/05	0	0.00	53	19.34	18.95	-53	7,129	-0.74%
2022/01/04	1	18.50	8	18.52	18.90	-7	6,818	-0.10%
2022/01/03	48	19.48	0	0.00	18.85	48	6,724	0.71%
2021/12/30	11	20.05	16	20.35	20.30	-5	6,467	-0.08%
2021/12/29	0	0.00	4	20.10	20.40	-4	5,980	-0.07%
2021/12/28	10	18.95	0	0.00	19.30	10	5,674	0.18%
2021/12/27	5	19.74	0	0.00	19.70	5	5,504	0.09%
2021/12/23	0	0.00	2	19.20	19.25	-2	5,230	-0.04%
2021/12/22	0	0.00	2	19.05	19.15	-2	5,115	-0.04%
2021/12/21	1	18.35	0	0.00	18.60	1	4,899	0.02%
2021/12/20	0	0.00	4	17.70	17.70	-4	4,779	-0.08%
2021/12/17	1	18.70	0	0.00	18.30	1	4,599	0.02%
2021/12/16	2	18.40	9	18.81	18.80	-7	4,456	-0.16%
2021/12/15	10	18.77	6	18.87	19.10	4	4,262	0.09%
2021/12/14	99	19.74	13	19.33	20.20	86	3,860	2.23%
2021/12/13	0	0.00	4	18.60	18.60	-4	2,868	-0.14%
2021/12/10	2	16.10	11	16.84	16.95	-9	2,728	-0.33%
2021/12/09	25	15.44	0	0.00	15.45	25	2,147	1.16%
2021/11/18	0	0.00	13	12.20	12.25	-13	871	-1.49%
2021/11/11	3	12.30	0	0.00	12.20	3	837	0.36%
2021/11/02	0	0.00	10	11.90	11.90	-10	809	-1.23%
2021/10/25	0	0.00	5	11.30	11.45	-5	736	-0.68%
2021/10/22	0	0.00	60	11.28	11.30	-60	752	-7.97%
2021/10/15	0	0.00	3	11.45	11.30	-3	829	-0.36%
2021/10/08	3	11.35	0	0.00	11.40	3	809	0.37%
2021/10/04	10	10.80	0	0.00	10.50	10	867	1.15%
2021/09/22	5	10.35	0	0.00	10.30	5	930	0.54%
2021/09/15	5	10.45	0	0.00	10.65	5	962	0.52%
2021/09/13	35	10.75	2	10.75	10.60	33	982	3.36%
2021/09/10	2	10.60	0	0.00	10.60	2	1,009	0.20%
2021/08/30	10	10.77	0	0.00	10.70	10	1,121	0.89%
2021/08/10	10	11.80	0	0.00	11.65	10	1,568	0.64%
2021/07/27	6	12.30	6	12.10	12.10	0	2,195	0.00%
2021/07/21	10	11.75	10	11.65	11.70	0	2,378	0.00%
2021/07/19	0	12.15	0	0.00	12.05	0	2,455	0.00%
2021/07/14	10	12.00	0	0.00	12.00	10	2,699	0.37%
2021/07/01	0	0.00	10	12.15	12.00	-10	3,641	-0.27%
2021/06/30	10	12.00	0	0.00	12.20	10	3,673	0.27%
2021/06/16	0	0.00	20	12.90	12.80	-20	4,924	-0.41%
2021/06/11	10	13.05	0	0.00	12.95	10	5,117	0.20%
2021/06/07	10	12.85	0	0.00	12.70	10	5,113	0.20%
2021/05/28	0	0.00	2	13.25	13.15	-2	5,020	-0.04%
2021/05/27	2	12.90	1	13.20	12.90	1	4,992	0.02%
2021/05/26	1	13.25	10	13.10	13.25	-9	4,940	-0.18%
2021/05/25	10	12.00	0	0.00	12.25	10	4,848	0.21%
2021/05/14	0	0.00	10	12.25	11.90	-10	4,802	-0.21%
2021/05/13	0	0.00	3	11.50	12.25	-3	4,726	-0.06%
2021/05/12	10	11.75	0	0.00	11.80	10	4,666	0.21%
2021/05/11	0	0.00	10	13.25	13.00	-10	4,585	-0.22%
2021/05/10	5	13.60	0	0.00	14.05	5	4,508	0.11%
2021/05/05	5	12.85	0	0.00	12.90	5	4,423	0.11%
2021/04/27	1	14.75	0	0.00	14.50	1	4,320	0.02%
2021/04/22	0	0.00	10	14.00	14.00	-10	4,220	-0.24%
2021/04/19	2	15.15	0	0.00	15.10	2	4,136	0.05%
2021/04/15	10	14.00	0	0.00	14.05	10	3,908	0.26%
2021/04/08	1	14.45	0	0.00	14.40	1	3,830	0.03%
2021/04/07	0	0.00	6	14.06	14.75	-6	3,766	-0.16%
2021/04/06	0	0.00	1	13.75	13.65	-1	3,785	-0.03%
2021/04/01	1	13.65	0	0.00	13.60	1	4,140	0.02%
2021/03/30	0	0.00	3	13.90	13.80	-3	4,279	-0.07%
2021/03/29	0	14.10	0	0.00	13.90	0	4,259	0.00%
2021/03/26	0	0.00	1	13.30	13.95	-1	4,131	-0.02%
2021/03/25	0	13.75	0	0.00	13.05	0	4,124	0.00%
2021/03/23	10	13.62	0	0.00	13.10	10	4,180	0.24%
2021/03/22	0	0.00	13	14.00	14.10	-13	3,908	-0.33%
2021/03/18	1	12.40	0	0.00	12.30	1	3,497	0.03%
2021/03/11	2	11.30	2	11.40	11.45	0	4,040	0.00%
2021/02/25	10	12.08	2	11.95	12.00	8	4,293	0.19%
2021/02/24	2	11.95	0	0.00	11.90	2	4,303	0.05%
2021/01/06	1	11.90	2	12.50	11.90	-1	3,686	-0.03%
2020/12/29	6	13.20	4	13.50	13.20	2	3,275	0.06%
2020/12/28	6	12.83	3	13.20	13.55	3	3,069	0.10%
2020/12/23	3	11.20	0	0.00	11.20	3	2,415	0.12%
2020/12/21	10	12.00	0	0.00	11.95	10	2,337	0.43%
2020/12/17	0	0.00	2	11.65	11.70	-2	2,167	-0.09%
2020/12/16	2	11.30	0	0.00	11.25	2	2,131	0.09%
2020/11/27	0	0.00	2	9.64	9.64	-2	1,048	-0.19%
2020/11/25	0	0.00	8	9.50	9.45	-8	1,009	-0.79%
2020/11/24	5	9.50	5	9.49	9.44	0	1,004	0.00%
2020/11/23	10	9.51	0	0.00	9.50	10	992	1.01%
2020/10/22	0	0.00	1	9.35	9.42	-1	1,115	-0.09%
2020/09/23	1	9.22	0	0.00	9.21	1	1,223	0.08%
2020/06/30	0	0.00	20	10.15	9.90	-20	1,334	-1.50%
2020/06/29	20	10.05	0	0.00	10.05	20	1,280	1.56%
2020/06/08	0	0.00	1	10.10	9.99	-1	1,403	-0.07%
2020/06/05	1	10.00	0	0.00	10.25	1	1,390	0.07%
2020/03/26	0	0.00	2	7.05	7.11	-2	1,412	-0.14%
2020/03/19	2	6.20	0	0.00	6.24	2	1,397	0.14%
2020/02/20	0	0.00	5	10.85	10.90	-5	1,535	-0.33%
2019/12/11	5	12.30	0	0.00	12.15	5	1,650	0.30%
2019/12/09	0	0.00	10	12.35	12.35	-10	1,632	-0.61%
2019/11/25	10	12.05	0	0.00	12.65	10	1,444	0.69%