• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股▲1.88%

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1211.000.2212.50209.00-0.15,3550.00%
2024/11/210212.0000.00211.0005,5530.00%
2024/11/204221.005217.60218.00-15,595-0.02%
2024/11/191205.501206.50217.5005,6230.00%
2024/11/181204.001203.50202.5005,7100.00%
2024/11/150.2210.0000.00209.500.25,8960.00%
2024/11/143208.6700.00207.5036,0030.05%
2024/11/1300.000218.00216.5006,0000.00%
2024/11/1100.001230.00228.00-16,048-0.02%
2024/11/081231.356.2225.55224.00-5.26,042-0.09%
2024/11/070227.5000.00227.5006,0600.00%
2024/11/061231.002.1235.48233.50-1.16,040-0.02%
2024/11/054233.882.1235.79231.001.95,9850.03%
2024/11/042223.502220.00228.0005,8790.00%
2024/11/011212.0000.00212.0015,7490.02%
2024/10/301205.5000.00208.0015,7400.02%
2024/10/291205.0000.00205.5015,7440.02%
2024/10/280.2203.501204.00207.50-0.85,798-0.01%
2024/10/251203.540.3204.16204.000.75,9040.01%
2024/10/240205.0000.00203.5005,9760.00%
2024/10/231.4215.1300.00212.501.46,0270.02%
2024/10/181.1220.5000.00222.501.16,0020.02%
2024/10/170.1231.000231.50231.5005,9210.00%
2024/10/162231.0000.00232.0025,9020.03%
2024/10/150.1231.010.1232.00230.000.15,8810.00%
2024/10/149.3245.315237.60236.504.35,8200.07%
2024/10/115239.108242.63247.00-35,668-0.05%
2024/10/090.1231.000.1231.00228.5005,5000.00%
2024/10/0813238.7311240.41238.5025,4350.04%
2024/10/0700.009230.28234.00-95,278-0.17%
2024/10/041209.0000.00213.0015,2360.02%
2024/10/011216.5000.00216.0015,4930.02%
2024/09/300214.0000.00212.0005,8910.00%
2024/09/272215.523218.00213.00-16,302-0.02%
2024/09/261228.441221.50222.0006,5250.00%
2024/09/252226.252226.50222.5006,7020.00%
2024/09/240.1220.6000.00219.500.16,8110.00%
2024/09/231224.0000.00223.5017,0280.01%
2024/09/200224.501225.00225.50-17,269-0.01%
2024/09/192228.001224.50227.0017,2530.01%
2024/09/130.2219.002220.00220.00-1.97,316-0.03%
2024/09/124223.631226.50220.0037,2190.04%
2024/09/112218.242219.75220.0007,0440.00%
2024/09/101210.0000.00206.5016,9380.01%
2024/09/066214.986218.75212.5006,8240.00%
2024/09/0400.001214.50210.50-16,653-0.02%
2024/09/030230.001229.50224.00-16,593-0.01%
2024/09/023231.3300.00230.0036,5630.05%
2024/08/303.1242.323239.83240.000.16,5040.00%
2024/08/292251.752242.00242.0006,4250.00%
2024/08/2810.1251.296.5251.12250.003.66,2220.06%
2024/08/273232.009245.56249.00-65,986-0.10%
2024/08/2616.5231.6712231.88226.504.55,8170.08%
2024/08/237214.508.2219.03222.50-1.25,574-0.02%
2024/08/220203.5000.00202.5005,3870.00%
2024/08/213214.004.4212.82212.50-1.45,356-0.03%
2024/08/203214.002210.75211.0015,3200.02%
2024/08/195208.909208.83214.00-45,259-0.08%
2024/08/165195.302195.25195.5035,2520.06%
2024/08/1500.003187.00184.00-35,245-0.06%
2024/08/131183.501181.00182.0005,9300.00%
2024/08/121170.0000.00170.0016,1930.02%
2024/08/0700.002172.50172.50-26,210-0.03%
2024/08/051.1162.5000.00162.501.16,1280.02%
2024/08/011189.0000.00190.5016,1350.02%
2024/07/3100.009198.00188.50-96,170-0.15%
2024/07/3011195.503193.67193.5086,1170.13%
2024/07/292187.751186.00184.5016,0090.02%
2024/07/263205.003206.67205.0005,9340.00%
2024/07/234221.131220.50227.5035,9120.05%
2024/07/1900.000.1215.00215.00-0.15,8800.00%
2024/07/120.1202.5000.00202.000.16,2020.00%
2024/07/1000.001205.50204.00-16,324-0.02%
2024/07/0900.002.1201.14206.50-2.16,346-0.03%
2024/07/083.1198.775.2197.71196.00-2.16,427-0.03%
2024/07/0520212.2016.3215.49212.003.76,4040.06%
2024/07/0426.3209.1829.1208.96207.50-2.86,193-0.05%
2024/07/0328.1198.5230.3201.48206.00-2.25,968-0.04%
2024/07/027179.796.5182.66187.500.55,6690.01%
2024/07/0115165.9315.5169.33170.50-0.55,474-0.01%
2024/06/282158.2500.00155.0025,5040.04%
2024/06/279157.7811158.27152.00-25,437-0.04%
2024/06/261153.504157.75158.50-35,208-0.06%
2024/06/254144.754.6144.10144.50-0.65,000-0.01%
2024/06/241147.001.3147.62142.50-0.34,949-0.01%
2024/06/211145.501143.00142.5004,8610.00%
2024/06/203140.005139.60141.00-24,885-0.04%
2024/06/1900.005138.00134.00-54,817-0.10%
2024/06/1800.005135.80134.50-54,882-0.10%
2024/06/171132.0000.00133.5014,9640.02%
2024/06/1200.002132.00134.50-25,118-0.04%
2024/06/1100.001127.50128.50-15,146-0.02%
2024/06/071128.501129.00129.5005,1980.00%
2024/06/063134.331.1130.55131.001.95,2330.04%
2024/06/045133.001133.50132.5045,3260.08%
2024/06/031137.0000.00136.5015,5120.02%
2024/05/305.5138.4500.00135.505.55,6590.10%
2024/05/291140.000.1141.00141.000.95,7220.02%
2024/05/280139.5000.00139.5005,7400.00%
2024/05/2700.002142.75141.00-25,778-0.03%
2024/05/240139.0000.00138.5005,8850.00%
2024/05/232140.5000.00138.0026,0180.03%
2024/05/226.5147.159144.61143.50-2.55,971-0.04%
2024/05/210.3143.8400.00147.500.35,8200.01%
2024/05/2018152.6914152.36144.0045,7740.07%
2024/05/175.4153.964.4156.60160.000.95,5850.02%
2024/05/169.5138.449141.17145.500.55,2810.01%
2024/05/1500.003130.83132.50-34,980-0.06%
2024/05/141119.0000.00120.5014,9670.02%
2024/04/291134.001135.00134.0005,6010.00%
2024/04/241126.501126.50126.0005,5330.00%
2024/04/222119.7500.00118.0025,5050.04%
2024/04/1700.001135.00134.50-15,238-0.02%
2024/04/162124.0000.00126.0025,1710.04%
2024/04/091135.001136.00133.5005,2030.00%
2024/04/081136.002137.50138.00-15,086-0.02%
2024/04/022136.752139.25130.5004,8820.00%
2024/04/0100.001132.00130.00-14,636-0.02%
2024/03/291123.5000.00123.0014,5470.02%
2024/03/271129.001130.00130.5004,4780.00%
2024/03/251128.502131.50131.00-14,395-0.02%
2024/03/222125.002127.00125.5004,3020.00%
2024/03/211129.001128.00128.0004,2710.00%
2024/03/2000.002134.00123.50-24,205-0.05%
2024/03/197124.5710127.55128.00-34,138-0.07%
2024/03/181117.501118.50119.5003,9950.00%
2024/03/142110.003108.00109.50-13,933-0.03%
2024/03/131115.001116.00114.5003,9080.00%
2024/03/122122.001122.00122.0013,8540.03%
2024/03/081125.0000.00124.5013,7940.03%
2024/03/074141.003138.67134.5013,7120.03%
2024/03/061136.502137.00141.50-13,536-0.03%
2024/03/051127.5000.00129.0013,3650.03%
2024/03/011125.001127.50124.5003,2350.00%
2024/02/273130.1700.00125.0033,1370.10%
2024/02/264137.754133.25134.5003,0080.00%
2024/02/2210122.0011124.00124.00-12,816-0.04%
2024/02/2000.001115.50114.00-12,672-0.04%
2024/02/194117.006115.08114.00-22,535-0.08%
2024/02/161104.504107.88109.00-32,339-0.13%
2024/02/1500.00299.3099.30-22,293-0.09%
2024/02/05091.5000.0090.3002,2380.00%
2024/02/02384.67385.3386.8002,1610.00%
2024/01/30684.23485.8583.9021,9770.10%
2024/01/29176.802.779.3983.00-1.71,746-0.10%
2024/01/260.275.9300.0075.500.21,6130.01%
2024/01/251078.13876.7876.4021,5730.13%
2024/01/241.575.61179.2080.000.51,4150.03%
2024/01/2300.00272.8572.80-21,324-0.15%
2024/01/22171.2000.0071.2011,2980.08%
2024/01/15172.302.171.4171.70-1.11,152-0.09%
2024/01/10171.401168.8368.80-101,072-0.93%
2024/01/091169.7700.0070.00111,0341.06%
2024/01/0800.00169.5069.50-1978-0.10%
2024/01/03167.50267.0066.00-1831-0.12%
2024/01/0200.001.168.2068.20-1.1706-0.15%
2023/12/28261.7000.0061.6026230.32%
2023/12/22160.00159.9059.8005860.00%
2023/12/18162.0000.0062.0015670.18%
2023/12/14262.5000.0061.0025350.37%
2023/12/13164.8000.0064.0014980.20%
2023/12/12164.0000.0064.9014890.20%
2023/12/110.165.0000.0065.100.14770.01%
2023/12/07563.7000.0064.0054241.18%
2023/12/0500.001.162.4563.50-1.1391-0.27%
2023/12/01259.452.157.5661.00-0.1313-0.02%
2023/11/2400.00253.7054.00-2219-0.91%
2023/11/2200.001051.7451.60-10172-5.80%
2023/11/211051.5800.0051.50101695.90%
2023/11/20150.20150.1050.1001580.00%
2023/11/06446.8900.0047.004854.66%
2023/10/20243.7500.0043.8521591.26%
2023/08/11145.8000.0045.5514680.21%
2023/08/10246.0000.0045.9024690.43%
2023/08/02148.1500.0047.6014640.22%
2023/08/01149.3500.0049.2014570.22%
2023/07/26249.0000.0049.7524140.48%
2023/07/25147.1000.0047.9513950.25%
2023/07/24146.2500.0046.0513890.26%
2023/05/11146.2000.0045.7511520.66%
2023/05/02147.7000.0047.9011530.65%
2023/04/20148.2000.0048.2511470.68%
2023/03/13049.1000.0048.7001220.00%
2022/09/12047.6500.0047.8001840.00%
2022/04/06049.9000.0049.4003290.00%
2022/03/28049.5700.0049.9503340.00%
2022/01/26147.3000.0047.3014530.22%
2021/12/0800.00151.6052.70-1427-0.23%
2021/11/18147.9500.0048.6513650.27%
2021/10/1900.000.145.2545.60-0.1568-0.01%
2021/10/1800.000.244.8044.05-0.2614-0.03%
2021/10/1500.000.244.0044.25-0.2638-0.03%
2021/10/130.242.6000.0042.250.27600.02%
2021/09/280.246.1500.0045.850.29900.02%
2021/08/2300.00148.3048.30-11,189-0.08%
2021/08/18148.7000.0048.7011,2060.08%
2021/08/13149.7500.0049.3011,2130.08%
2021/08/09053.5000.0052.7001,2140.00%
2021/08/0200.00158.5058.80-11,272-0.08%
2021/07/30159.9000.0058.5011,2590.08%
2021/07/27159.9000.0059.9011,2700.08%
2021/07/2300.00163.4663.50-11,230-0.08%
2021/07/2100.00260.5561.10-21,196-0.17%
2021/07/19161.400.261.5062.200.81,1930.07%
2021/07/16158.9000.0058.9011,1670.09%
2021/07/13160.61261.0059.70-11,185-0.08%
2021/07/1200.00159.0059.10-11,175-0.09%
2021/07/0800.00458.0057.80-41,327-0.30%
2021/07/07357.97358.3058.6001,4410.00%
2021/07/05157.9000.0057.9011,6500.06%
2021/07/0200.00157.3057.30-11,696-0.06%
2021/07/010.257.1000.0056.500.21,7150.01%
2021/06/30357.501.157.7757.101.91,7230.11%
2021/06/29155.9000.0056.7011,6910.06%
2021/06/28155.0000.0056.4011,6950.06%
2021/06/11152.8000.0052.8011,7260.06%
2021/06/04253.5000.0053.7021,9030.11%
2021/06/0100.00354.5054.40-31,960-0.15%
2021/05/050.153.3000.0052.300.12,4660.00%
2021/05/0400.00553.0453.70-52,472-0.20%
2021/05/03155.1000.0054.5012,4480.04%
2021/04/29156.801056.6056.80-92,438-0.37%
2021/04/271058.00158.1057.9092,5550.35%
2021/04/26259.8000.0059.8022,5500.08%
2021/04/2000.00157.1057.80-12,573-0.04%
2021/04/1900.00157.2057.40-12,629-0.04%
2021/04/15159.3000.0060.3012,7960.04%
2021/04/14158.10158.4060.0003,0120.00%
2021/04/13258.25158.0057.8013,0910.03%
2021/04/12258.25057.0056.8022,9690.07%
2021/04/09155.00158.7058.4002,8540.00%
2021/03/2400.00149.6549.85-12,662-0.04%
2021/03/19149.0000.0049.4012,7180.04%
2021/03/18148.8000.0048.9512,7890.04%
2021/03/1600.00149.3048.85-12,895-0.03%
2021/03/1200.001.149.1248.80-1.12,904-0.04%
2021/03/11047.3000.0047.5502,8640.00%
2021/03/100.147.0000.0047.000.12,8440.00%
2021/03/08245.5000.0045.3022,8290.07%
2021/03/05245.90245.5845.3002,8400.00%
2021/03/0200.00145.0545.05-12,875-0.03%
2021/02/26145.80145.7045.8502,8780.00%
2021/02/25245.20146.7045.2012,8690.03%
2021/02/24246.3300.0045.6022,8530.07%
2021/02/23546.29446.7848.4012,6760.04%
2021/02/18242.95243.2044.4502,5860.00%
2021/01/2700.00141.2041.20-12,818-0.04%
2021/01/2600.00241.4041.45-22,820-0.07%
2021/01/22241.4000.0041.8022,8240.07%
2021/01/21741.66741.9341.6502,8340.00%
2021/01/18139.0000.0041.1512,8230.04%
2021/01/1100.00142.5043.40-12,731-0.04%
2021/01/08343.23344.1742.7002,8000.00%
2021/01/07344.57344.5344.8502,6520.00%
2021/01/06439.1100.0040.8042,3690.17%
2020/12/1700.00137.6537.70-12,147-0.05%
2020/12/16138.0000.0037.4512,1270.05%
2020/12/141536.841537.3537.6502,0520.00%
2020/12/0200.00134.5034.55-11,744-0.06%
2020/12/01135.5000.0035.1511,7270.06%
2020/11/301035.701135.9035.50-11,705-0.06%
2020/11/2600.00134.3534.90-11,612-0.06%
2020/11/2000.00135.3535.35-11,532-0.07%
2020/11/17134.4000.0034.1011,4660.07%
2020/11/1600.001035.6535.70-101,387-0.72%
2020/11/13134.2000.0034.2011,3260.08%
2020/11/121133.7900.0033.60111,2810.86%
2020/10/2000.00330.4030.70-3749-0.40%
2020/10/0800.00228.6028.50-2681-0.29%
2020/09/17328.0000.0027.9038930.34%
2020/08/21226.9000.0027.3021,7840.11%
2020/08/1700.00128.3528.30-12,014-0.05%
2020/07/2700.00327.7027.85-32,163-0.14%
2020/07/24129.0000.0028.6012,1680.05%
2020/07/22129.1500.0029.2012,1630.05%
2020/07/21129.45429.5029.50-32,150-0.14%
2020/07/10428.6000.0029.0042,0000.20%
2020/07/0100.00129.9029.20-11,916-0.05%
2020/06/09128.4000.0028.5011,6600.06%
2020/05/2800.00131.0031.20-11,186-0.08%
2020/05/25130.2500.0030.4011,1020.09%
2020/05/19128.2500.0028.2518680.12%
2020/04/0900.00626.2025.75-6582-1.03%
2020/04/0800.00425.8025.70-4573-0.70%
2020/04/0700.001025.6325.50-10568-1.76%
2020/04/01525.0500.0025.3555570.90%
2020/03/271525.5300.0025.15155482.74%
志聖 相關文章