立隆電 (2472)-元大-長庚券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.8
漲跌
▼1.9
漲幅
-2.30%
成交量
2,593張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	81.32	80.80	-15	1,586	-0.95%
2024/12/12	1	82.90	9	83.13	82.70	-8	1,550	-0.52%
2024/12/11	13	85.50	0	0.00	85.20	13	1,522	0.85%
2024/12/10	0	0.00	19	86.03	84.40	-19	1,482	-1.28%
2024/12/09	14	87.61	5	87.36	87.60	9	1,441	0.62%
2024/12/06	0	0.00	6	86.92	87.70	-6	1,345	-0.45%
2024/12/05	8	90.86	7	88.16	86.70	1	1,274	0.08%
2024/12/04	4	86.48	3	86.07	89.90	1	1,000	0.10%
2024/12/03	15	82.48	2	81.90	81.80	13	832	1.56%
2024/12/02	8	80.04	0	0.00	79.70	8	769	1.04%
2024/11/29	6	78.45	12	78.78	78.60	-6	730	-0.82%
2024/11/28	3	75.33	3	76.00	75.90	0	724	0.00%
2024/11/27	7	77.73	0	0.00	76.70	7	723	0.97%
2024/11/26	0	0.00	4	79.23	79.00	-4	718	-0.56%
2024/11/25	0	0.00	1	79.00	79.40	-1	715	-0.14%
2024/11/20	0	0.00	2	75.70	75.60	-2	727	-0.27%
2024/11/15	3	78.57	0	0.00	75.80	3	815	0.37%
2024/11/14	8	76.71	0	0.00	76.30	8	792	1.01%
2024/11/05	0	0.00	13	72.14	71.90	-13	879	-1.48%
2024/11/04	1	72.00	12	72.28	72.00	-11	915	-1.20%
2024/11/01	0	0.00	3	71.50	73.00	-3	944	-0.32%
2024/10/30	0	0.00	15	72.37	72.20	-15	953	-1.57%
2024/10/29	0	0.00	8	74.40	74.40	-8	945	-0.85%
2024/10/16	1	76.70	0	0.00	76.70	1	1,116	0.09%
2024/10/11	2.3	74.58	0	0.00	74.70	2.3	1,272	0.18%
2024/10/01	1	74.80	0	0.00	74.90	1	1,503	0.07%
2024/09/19	1	74.70	0	0.00	74.70	1	2,011	0.05%
2024/09/13	2	74.70	0	0.00	74.80	2	2,247	0.09%
2024/08/30	1	81.80	1	80.90	80.50	0	2,379	0.00%
2024/08/28	0	0.00	4	78.43	78.40	-4	2,369	-0.17%
2024/08/27	3	77.40	0	0.00	78.40	3	2,378	0.13%
2024/08/26	3	77.87	0	0.00	77.40	3	2,400	0.12%
2024/08/23	1	77.60	0	0.00	77.80	1	2,403	0.04%
2024/08/22	3	77.93	0	0.00	77.10	3	2,393	0.13%
2024/08/21	4	78.30	0	0.00	78.60	4	2,402	0.17%
2024/08/20	1	79.50	1	79.60	79.30	0	2,419	0.00%
2024/08/14	2	82.60	0	0.00	82.00	2	2,335	0.09%
2024/08/08	0	80.90	0	0.00	80.80	0	2,341	0.00%
2024/08/07	0	0.00	6	79.00	80.10	-6	2,347	-0.26%
2024/08/06	1	73.00	0	0.00	75.20	1	2,339	0.04%
2024/08/05	1	74.30	0	0.00	74.00	1	2,335	0.04%
2024/08/02	1	83.20	0	0.00	82.20	1	2,338	0.04%
2024/08/01	2	86.10	0	0.00	86.20	2	2,397	0.08%
2024/07/31	8	84.74	0	0.00	84.40	8	2,469	0.32%
2024/07/30	3	81.70	0	0.00	82.90	3	2,520	0.12%
2024/07/29	7.1	81.76	0	0.00	81.20	7.1	2,520	0.28%
2024/07/26	0	0.00	7	83.23	83.60	-7	2,520	-0.28%
2024/07/23	2	84.00	9	83.40	83.50	-7	2,532	-0.28%
2024/07/22	4.1	83.21	0	0.00	82.80	4.1	2,542	0.16%
2024/07/19	1	86.80	11.1	87.35	86.60	-10.1	2,525	-0.40%
2024/07/12	0	0.00	1	88.00	88.20	-1	2,319	-0.04%
2024/07/11	1	90.00	3	89.33	88.70	-2	2,311	-0.09%
2024/07/10	9	85.63	9	86.90	87.00	0	2,246	0.00%
2024/07/08	0.1	84.40	0	0.00	84.00	0.1	2,244	0.00%
2024/07/05	1	86.30	2	86.00	85.80	-1	2,228	-0.04%
2024/07/03	4	83.55	3	83.87	83.90	1	2,175	0.05%
2024/07/02	3	82.77	1	82.30	81.90	2	2,198	0.09%
2024/07/01	7	83.99	1	83.10	83.20	6	2,201	0.27%
2024/06/28	3	86.17	7	86.76	86.50	-4	2,192	-0.18%
2024/06/27	5	83.48	2	85.00	83.10	3	2,183	0.14%
2024/06/26	0.1	84.90	21	84.79	85.00	-21	2,160	-0.97%
2024/06/25	31.1	85.74	18	84.06	85.00	13.1	2,103	0.62%
2024/06/24	19	85.69	0	0.00	85.30	19	1,922	0.99%
2024/06/21	0	0.00	1	83.00	83.70	-1	1,786	-0.06%
2024/06/19	2	78.80	0	0.00	78.60	2	1,705	0.12%
2024/06/14	0.1	80.70	0	0.00	80.30	0.1	1,749	0.01%
2024/06/13	3	81.10	1	77.90	81.20	2	1,732	0.12%
2024/06/12	0	0.00	5	77.04	77.30	-5	1,675	-0.30%
2024/06/11	0	0.00	3	77.17	77.10	-3	1,671	-0.18%
2024/06/07	0	0.00	2	77.60	78.80	-2	1,667	-0.12%
2024/06/06	0	0.00	2	76.45	76.10	-2	1,634	-0.12%
2024/06/05	0	0.00	1	76.60	76.30	-1	1,637	-0.06%
2024/06/04	0	0.00	5	76.66	76.30	-5	1,686	-0.30%
2024/05/30	1	77.50	0	0.00	76.60	1	1,681	0.06%
2024/05/29	0	0.00	1	79.60	79.00	-1	1,664	-0.06%
2024/05/27	1	79.30	0	0.00	79.40	1	1,670	0.06%
2024/05/24	2	78.85	2	78.00	78.30	0	1,656	0.00%
2024/05/23	1	76.30	0	0.00	76.30	1	1,637	0.06%
2024/05/21	1	77.20	0	0.00	77.10	1	1,628	0.06%
2024/05/15	1	78.00	0	0.00	77.90	1	1,633	0.06%
2024/05/13	2	76.80	0	0.00	77.80	2	1,657	0.12%
2024/05/10	2	78.05	0	0.00	78.10	2	1,641	0.12%
2024/05/09	1	78.90	0	0.00	79.10	1	1,620	0.06%
2024/05/07	9	78.41	0	0.00	79.50	9	1,557	0.58%
2024/05/03	0	0.00	7	76.70	76.60	-7	1,406	-0.50%
2024/05/02	0	0.00	8	75.50	75.80	-8	1,343	-0.60%
2024/04/15	0	0.00	2	75.55	74.10	-2	1,267	-0.16%
2024/04/12	2	76.55	0	0.00	76.60	2	1,250	0.16%
2024/04/10	1	74.50	0	0.00	74.50	1	1,193	0.08%
2024/04/03	0	0.00	4	74.85	74.50	-4	1,141	-0.35%
2024/04/02	2	73.90	4	74.80	75.00	-2	1,114	-0.18%
2024/04/01	6	75.07	0	0.00	75.10	6	1,069	0.56%
2024/03/08	4	68.18	1	69.60	66.30	3	1,292	0.23%
2024/03/04	0.2	71.70	2	71.40	71.50	-1.8	1,562	-0.12%
2024/03/01	1	72.60	0	0.00	71.70	1	1,636	0.06%
2024/02/29	2	73.20	3	72.90	72.80	-1	1,644	-0.06%
2024/02/27	0.2	72.20	0	0.00	71.50	0.2	1,640	0.01%
2024/02/26	0.1	72.20	0	0.00	72.30	0.1	1,626	0.01%
2024/02/19	0.5	72.50	0	0.00	72.60	0.5	1,567	0.03%
2024/01/15	0	0.00	12	69.34	70.60	-12	1,367	-0.88%
2024/01/12	0	0.00	5	69.14	69.60	-5	1,348	-0.37%
2024/01/11	14	69.14	0	0.00	69.20	14	1,340	1.04%
2024/01/04	1	70.00	0	0.00	69.50	1	1,287	0.08%
2023/12/27	3	71.73	0	0.00	71.50	3	1,224	0.25%
2023/12/26	1	70.70	0	0.00	71.00	1	1,207	0.08%
2023/12/19	3	72.83	0	0.00	72.20	3	1,152	0.26%
2023/12/18	4	74.00	0	0.00	73.00	4	1,124	0.36%
2023/12/15	1	74.90	0	0.00	74.90	1	1,083	0.09%
2023/12/14	1	74.70	3	74.20	74.50	-2	1,037	-0.19%
2023/12/13	1	72.90	0	0.00	73.00	1	953	0.10%
2023/12/08	6	70.45	0	0.00	70.40	6	818	0.73%
2023/11/30	0	0.00	6	69.05	69.40	-6	691	-0.87%
2023/11/29	10	68.82	2	68.90	70.00	8	646	1.24%
2023/11/28	3	63.87	0	0.00	65.50	3	478	0.63%
2023/11/27	1	61.90	0	0.00	61.90	1	398	0.25%
2023/11/22	2	59.80	0	0.00	60.00	2	363	0.55%
2023/11/21	2	59.60	0	0.00	59.60	2	359	0.56%
2023/11/20	1	58.80	0	0.00	58.90	1	355	0.28%
2023/11/15	0	0.00	0.1	58.50	58.60	-0.1	354	-0.01%
2023/11/14	2	58.45	0	0.00	58.60	2	352	0.57%
2023/11/13	3	58.33	0	0.00	58.40	3	359	0.83%
2023/11/09	1	57.30	0	0.00	57.20	1	415	0.24%
2023/11/07	2	58.20	0	0.00	58.30	2	421	0.48%
2023/11/06	1	57.50	0	0.00	57.50	1	423	0.24%
2023/11/02	2	57.10	0	0.00	57.10	2	431	0.46%
2023/11/01	1	55.70	0	0.00	55.70	1	429	0.23%
2023/10/02	0	0.00	3	58.73	58.90	-3	486	-0.62%
2023/09/28	0	0.00	9	58.74	58.70	-9	490	-1.84%
2023/09/27	0	0.00	6	58.82	58.70	-6	492	-1.22%
2023/09/21	0	0.00	5	59.34	59.20	-5	496	-1.01%
2023/09/20	3	60.53	0	0.00	59.90	3	495	0.61%
2023/09/19	0	0.00	2	61.30	60.60	-2	497	-0.40%
2023/09/18	0	0.00	6	61.12	60.80	-6	494	-1.21%
2023/09/15	5	62.08	0	0.00	61.20	5	491	1.02%
2023/09/11	0	0.00	2	60.10	60.00	-2	458	-0.44%
2023/09/08	0	0.00	2	60.90	60.50	-2	457	-0.44%
2023/09/04	0	0.00	3	59.07	60.40	-3	431	-0.69%
2023/09/01	0	0.00	4	58.30	58.30	-4	401	-1.00%
2023/08/25	0	0.00	2	54.90	54.90	-2	386	-0.52%
2023/08/22	0	0.00	2	53.50	53.50	-2	396	-0.50%
2023/08/18	0	0.00	2	55.20	54.60	-2	397	-0.50%
2023/08/14	1	57.20	0	0.00	57.40	1	335	0.30%
2023/08/10	4	58.98	0	0.00	58.70	4	332	1.20%
2023/08/04	1	59.70	1	59.90	60.60	0	330	0.00%
2023/07/31	1	61.40	0	0.00	60.50	1	344	0.29%
2023/07/25	4	59.90	1	59.30	59.90	3	357	0.84%
2023/07/24	4	58.48	0	0.00	58.30	4	361	1.11%
2023/07/21	2	59.80	0	0.00	59.60	2	363	0.55%
2023/07/19	0	0.00	1	61.00	60.00	-1	396	-0.25%
2023/07/10	2	60.80	0	0.00	60.80	2	515	0.39%
2023/07/07	2	61.35	0	0.00	61.20	2	530	0.38%
2023/07/06	1	62.10	0	0.00	62.00	1	535	0.19%
2023/06/27	4	61.83	0	0.00	61.60	4	602	0.66%
2023/06/14	1	62.80	0	0.00	62.80	1	705	0.14%
2023/06/12	1	61.90	1	62.40	62.40	0	731	0.00%
2023/06/09	0	0.00	3	62.30	62.20	-3	750	-0.40%
2023/06/08	2	62.10	2	62.30	62.10	0	785	0.00%
2023/05/30	1	62.60	0	0.00	62.60	1	1,047	0.10%
2023/05/29	3	62.87	0	0.00	62.90	3	1,053	0.28%
2023/05/26	2	62.20	0	0.00	61.90	2	1,056	0.19%
2023/05/19	0	0.00	4	62.80	62.70	-4	1,258	-0.32%
2023/05/18	0	0.00	7	63.11	63.40	-7	1,304	-0.54%
2023/05/16	1	62.40	0	0.00	62.30	1	1,363	0.07%
2023/05/11	3	61.73	1	62.00	61.50	2	1,365	0.15%
2023/05/10	1	62.60	0	0.00	62.80	1	1,367	0.07%
2023/05/09	3	63.17	0	0.00	62.90	3	1,368	0.22%
2023/05/05	2	66.00	3	66.07	65.60	-1	1,351	-0.07%
2023/05/02	0	0.00	2	65.35	65.40	-2	1,348	-0.15%
2023/04/28	0	0.00	3	65.10	64.80	-3	1,347	-0.22%
2023/04/27	1	63.40	4	64.53	64.10	-3	1,339	-0.22%
2023/04/25	5	64.58	0	0.00	64.20	5	1,331	0.38%
2023/04/24	3	66.90	0	0.00	66.80	3	1,316	0.23%
2023/04/21	0	0.00	3	65.33	64.50	-3	1,295	-0.23%
2023/04/20	3	65.13	0	0.00	65.70	3	1,288	0.23%
2023/04/19	1	66.70	0	0.00	66.60	1	1,283	0.08%
2023/04/18	2	67.50	0	0.00	67.10	2	1,281	0.16%
2023/04/13	0	0.00	4	66.90	66.30	-4	1,205	-0.33%
2023/04/12	0	0.00	2	67.20	67.00	-2	1,191	-0.17%
2023/04/11	1	65.90	1	66.40	66.50	0	1,175	0.00%
2023/03/28	3	65.97	0	0.00	65.00	3	1,104	0.27%
2023/03/27	3	66.47	0	0.00	66.40	3	1,087	0.28%
2023/03/24	0	0.00	17	67.49	67.10	-17	1,075	-1.58%
2023/03/23	3	69.03	0	0.00	69.10	3	1,041	0.29%
2023/03/21	2	68.55	0	0.00	68.60	2	1,026	0.19%
2023/03/13	4	66.70	1	67.40	67.40	3	937	0.32%
2023/03/10	11	70.21	10	68.84	69.10	1	904	0.11%
2023/03/09	7	71.93	4	72.35	72.20	3	844	0.36%
2023/03/08	4	69.38	0	0.00	69.40	4	735	0.54%
2023/02/24	4	64.05	0	0.00	63.60	4	614	0.65%
2023/02/23	2	64.25	0	0.00	65.10	2	603	0.33%
2023/02/22	2	64.45	0	0.00	64.80	2	587	0.34%
2023/02/21	14	66.32	6	65.90	65.80	8	559	1.43%
2023/02/20	1	64.30	1	63.60	63.80	0	480	0.00%
2023/02/17	5	63.70	0	0.00	63.70	5	459	1.09%
2023/02/16	0	0.00	4	62.00	61.80	-4	406	-0.98%
2023/02/15	2	61.45	0	0.00	62.30	2	384	0.52%
2023/02/14	2	61.40	2	61.20	60.80	0	350	0.00%
2023/02/13	0	0.00	2	58.45	58.40	-2	329	-0.61%
2023/01/31	0	0.00	2	57.40	57.80	-2	279	-0.72%
2023/01/16	0	0.00	2	55.85	55.50	-2	272	-0.73%
2023/01/13	0	0.00	7	55.60	55.40	-7	272	-2.57%
2023/01/11	0	0.00	2	56.60	56.70	-2	276	-0.72%
2023/01/10	0	0.00	5	57.16	57.10	-5	276	-1.81%
2023/01/06	3	57.93	0	0.00	57.80	3	272	1.10%
2023/01/05	4	55.80	0	0.00	55.80	4	263	1.52%
2023/01/04	2	54.70	0	0.00	54.70	2	261	0.76%
2022/12/29	2	53.10	0	0.00	53.60	2	260	0.77%
2022/12/28	1	52.70	2	53.60	52.70	-1	260	-0.38%
2022/12/27	0	0.00	3	54.53	54.50	-3	258	-1.16%
2022/12/16	0	0.00	3	56.53	56.70	-3	269	-1.11%
2022/12/15	0	0.00	3	57.20	57.10	-3	269	-1.11%
2022/12/13	3	57.30	0	0.00	56.30	3	266	1.13%
2022/12/12	3	56.80	0	0.00	56.90	3	266	1.13%
2022/12/09	0	0.00	6	56.58	56.40	-6	266	-2.25%
2022/12/07	6	56.68	0	0.00	55.80	6	264	2.27%
2022/12/06	1	57.80	6	57.07	56.60	-5	266	-1.88%
2022/12/02	3	57.60	0	0.00	57.40	3	271	1.11%
2022/11/17	3	55.67	0	0.00	55.80	3	281	1.07%
2022/11/16	2	55.35	0	0.00	55.00	2	280	0.71%
2022/11/15	1	55.90	0	0.00	55.50	1	276	0.36%
2022/11/09	0	0.00	5	51.26	52.00	-5	242	-2.07%
2022/10/28	0	0.00	2	48.35	47.85	-2	257	-0.78%
2022/10/27	0	0.00	3	48.53	48.90	-3	259	-1.15%
2022/10/25	1	48.70	0	0.00	48.30	1	280	0.36%
2022/10/24	2	49.10	0	0.00	48.70	2	283	0.71%
2022/10/21	2	49.18	0	0.00	48.05	2	283	0.70%
2022/10/20	6	47.57	0	0.00	50.90	6	281	2.13%
2022/10/19	2	47.60	0	0.00	47.35	2	275	0.73%
2022/10/18	2	46.98	1	47.20	47.15	1	274	0.36%
2022/10/14	6	46.88	0	0.00	46.85	6	275	2.18%
2022/06/20	0	0.00	1	57.10	57.10	-1	398	-0.25%
2022/06/14	1	63.30	0	0.00	63.30	1	393	0.25%
2022/05/09	0	0.00	2	58.30	57.20	-2	555	-0.36%
2022/04/29	0	0.00	1	58.60	59.00	-1	589	-0.17%
2022/04/26	0	0.00	2	59.35	59.30	-2	599	-0.33%
2022/04/25	0	0.00	2	59.50	59.40	-2	620	-0.32%
2022/04/18	0	0.00	4	62.45	62.20	-4	775	-0.52%
2022/04/15	0	0.00	4	62.93	62.80	-4	846	-0.47%
2022/04/06	4	64.08	0	0.00	63.90	4	890	0.45%
2022/03/24	2	64.75	0	0.00	65.80	2	909	0.22%
2022/03/18	0	0.00	2	63.80	63.60	-2	901	-0.22%
2022/03/15	0	0.00	4	62.40	62.10	-4	904	-0.44%
2022/03/08	6	63.40	2	64.00	62.50	4	982	0.41%
2022/02/24	1	69.40	0	0.00	68.20	1	1,059	0.09%
2022/02/23	1	70.40	0	0.00	70.40	1	1,051	0.10%
2022/02/22	2	67.80	0	0.00	67.90	2	1,048	0.19%
2022/02/18	1	68.90	0	0.00	68.90	1	1,088	0.09%
2022/02/17	3	68.70	0	0.00	68.20	3	1,088	0.28%
2022/02/16	1	69.40	0	0.00	69.20	1	1,089	0.09%
2022/02/11	2	69.90	0	0.00	69.70	2	1,078	0.19%
2022/01/24	0	0.00	2	65.00	65.20	-2	1,042	-0.19%
2022/01/17	0	0.00	2	67.45	68.70	-2	1,028	-0.19%
2022/01/14	1	68.30	2	66.40	66.60	-1	1,023	-0.10%
2022/01/13	1	69.00	0	0.00	68.50	1	1,014	0.10%
2022/01/11	2	70.65	1	68.70	68.70	1	966	0.10%
2022/01/10	3	69.23	1	70.10	70.50	2	894	0.22%
2022/01/06	1	65.80	0	0.00	65.80	1	803	0.12%
2022/01/03	0	0.00	1	67.00	66.90	-1	798	-0.13%
2021/12/27	1	66.50	0	0.00	66.00	1	806	0.12%
2021/12/14	0	0.00	1	63.80	63.40	-1	857	-0.12%
2021/12/01	0	0.00	1	68.00	68.00	-1	871	-0.11%
2021/11/30	1	68.50	0	0.00	67.40	1	874	0.11%
2021/11/26	0	0.00	6	66.25	65.60	-6	886	-0.68%
2021/11/25	6	67.47	0	0.00	67.40	6	882	0.68%
2021/11/22	0	0.00	1	66.50	66.70	-1	894	-0.11%
2021/11/19	1	66.30	0	0.00	65.90	1	903	0.11%
2021/11/18	1	67.60	0	0.00	66.80	1	902	0.11%
2021/11/16	1	64.90	0	0.00	64.40	1	882	0.11%
2021/10/05	0	0.00	1	58.10	59.10	-1	2,208	-0.05%
2021/10/04	1	60.90	0	0.00	58.00	1	2,454	0.04%
2021/09/29	0	0.00	1	64.00	64.10	-1	2,744	-0.04%
2021/09/07	0	0.00	1	69.00	69.00	-1	3,061	-0.03%
2021/09/06	1	69.40	0	0.00	68.30	1	3,067	0.03%
2021/09/01	0	0.00	1	70.50	71.30	-1	3,054	-0.03%
2021/08/30	1	70.90	0	0.00	70.90	1	2,995	0.03%
2021/08/26	1	70.60	0	0.00	72.00	1	2,976	0.03%
2021/08/25	0	0.00	1	71.50	71.10	-1	2,970	-0.03%
2021/08/23	1	68.70	0	0.00	69.40	1	2,972	0.03%
2021/08/20	0	0.00	1	68.10	67.60	-1	2,974	-0.03%
2021/08/19	1	67.70	0	0.00	67.40	1	2,963	0.03%
2021/08/18	0	0.00	1	64.90	70.20	-1	2,952	-0.03%
2021/08/17	0	0.00	2	66.50	66.40	-2	2,929	-0.07%
2021/08/11	1	74.80	0	0.00	73.30	1	2,898	0.03%
2021/07/29	0	0.00	1	72.40	73.40	-1	2,857	-0.04%
2021/07/28	1	73.90	0	0.00	72.90	1	2,860	0.03%
2021/07/27	0	0.00	1	76.50	75.50	-1	2,861	-0.03%
2021/07/26	1	77.60	2.2	78.17	77.90	-1.2	2,842	-0.04%
2021/07/23	0	0.00	3	77.80	76.30	-3	2,817	-0.11%
2021/07/22	1.1	78.05	0	0.00	78.00	1.1	2,771	0.04%
2021/07/21	4	78.35	1	78.50	77.90	3	2,678	0.11%
2021/07/19	0	0.00	1	78.10	77.90	-1	2,545	-0.04%
2021/07/13	0	0.00	3	78.30	76.80	-3	2,419	-0.12%
2021/07/12	4.2	78.79	0	0.00	78.90	4.2	2,316	0.18%
2021/07/09	3	77.97	3	77.20	77.10	0	2,156	0.00%
2021/07/08	1	74.00	1	74.40	73.90	0	1,965	0.00%
2021/07/07	3	74.03	0.2	73.50	73.70	2.8	1,924	0.15%
2021/07/06	2.2	74.75	2	74.05	74.00	0.2	1,864	0.01%
2021/06/29	2	68.50	2	68.00	68.00	0	1,642	0.00%
2021/05/26	0	0.00	1	62.70	62.70	-1	2,309	-0.04%
2021/05/25	1	63.30	0	0.00	62.70	1	2,475	0.04%
2021/05/07	1	66.20	1	65.10	67.90	0	3,420	0.00%
2021/05/03	0	0.00	1	67.60	66.00	-1	3,651	-0.03%
2021/04/16	0	0.00	1	72.30	72.30	-1	4,751	-0.02%
2021/04/14	0	0.00	0	72.23	71.20	0	5,233	0.00%
2021/04/09	2	76.75	2	76.30	75.80	0	5,298	0.00%
2021/04/08	1	79.19	0	0.00	79.10	1	5,254	0.02%
2021/03/24	0	0.00	1	78.20	76.90	-1	5,416	-0.02%
2021/03/23	1	80.00	0	0.00	78.60	1	5,459	0.02%
2021/03/22	1	79.20	0	0.00	78.80	1	5,516	0.02%
2021/03/16	1	80.70	1	80.20	79.80	0	5,673	0.00%
2021/03/11	1	81.60	1	80.40	80.10	0	5,992	0.00%
2021/02/26	0	0.00	4	82.10	81.90	-4	5,740	-0.07%
2021/02/24	0	0.00	61	81.21	81.00	-61	5,626	-1.08%
2021/02/23	4	81.65	1	83.80	81.70	3	5,541	0.05%
2021/02/19	1	72.40	2	71.50	71.80	-1	4,961	-0.02%
2021/02/17	60	72.34	0	0.00	71.70	60	4,982	1.20%
2021/01/29	0	0.00	1	72.50	68.00	-1	4,922	-0.02%
2021/01/22	0	0.00	1	68.80	69.50	-1	4,580	-0.02%
2021/01/19	6	70.40	8	69.90	70.90	-2	4,374	-0.05%
2021/01/18	4	68.20	4	67.10	69.40	0	4,233	0.00%
2021/01/14	1	69.90	2	70.25	71.30	-1	4,064	-0.02%
2021/01/12	1	70.80	1	69.90	69.00	0	3,911	0.00%
2021/01/11	9	72.31	7	71.31	73.20	2	3,758	0.05%
2021/01/08	6	70.33	3	70.00	72.60	3	3,424	0.09%
2021/01/05	0	0.00	1	64.00	63.70	-1	2,860	-0.03%
2020/12/31	0	0.00	1	63.60	63.80	-1	2,788	-0.04%
2020/12/30	1	64.80	0	0.00	64.10	1	2,753	0.04%
2020/12/23	1	60.40	0	0.00	60.40	1	2,477	0.04%
2020/12/21	0	0.00	3	60.53	60.80	-3	2,467	-0.12%
2020/12/17	2	63.20	0	0.00	62.80	2	2,427	0.08%
2020/12/15	0	0.00	7	62.16	59.80	-7	2,290	-0.31%
2020/12/09	3	65.73	1	66.90	65.30	2	2,115	0.09%
2020/12/08	6	60.30	0	0.00	63.30	6	1,938	0.31%
2020/12/04	2	59.00	0	0.00	58.70	2	1,828	0.11%
2020/12/03	2	59.50	0	0.00	59.00	2	1,867	0.11%
2020/11/26	1	57.70	0	0.00	58.50	1	1,910	0.05%
2020/09/14	0	0.00	1	54.20	54.00	-1	2,683	-0.04%
2020/09/04	1	56.00	0	0.00	56.10	1	2,512	0.04%
2020/09/03	0	0.00	4	56.25	57.90	-4	2,484	-0.16%
2020/08/31	1	55.80	1	54.90	55.20	0	2,506	0.00%
2020/08/27	0	0.00	1	54.70	54.20	-1	2,457	-0.04%
2020/08/24	3	56.20	0	0.00	56.00	3	2,377	0.13%
2020/08/21	2	56.80	0	0.00	57.40	2	2,334	0.09%
2020/08/19	1	56.00	1	57.30	58.20	0	2,222	0.00%
2020/08/18	1	55.80	1	56.50	56.50	0	2,169	0.00%
2020/07/07	0	0.00	1	45.75	45.40	-1	2,062	-0.05%
2020/07/06	1	45.55	0	0.00	47.60	1	2,058	0.05%
2020/06/04	0	0.00	2	43.10	42.90	-2	1,558	-0.13%
2020/05/25	2	43.00	0	0.00	42.75	2	1,451	0.14%
2020/05/21	0	0.00	1	42.00	42.10	-1	1,391	-0.07%
2020/04/29	1	39.35	0	0.00	39.75	1	939	0.11%
2020/04/17	0	0.00	2	39.25	39.00	-2	778	-0.26%
2020/04/16	0	0.00	8	37.54	37.10	-8	666	-1.20%
2020/04/15	10	37.17	0	0.00	37.20	10	656	1.52%
2019/10/21	0	0.00	1	41.60	42.25	-1	905	-0.11%
2019/10/18	1	41.25	0	0.00	40.50	1	887	0.11%