瑞軒 (2489)-元大-長庚券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	4	18.00	18.00	-4	4,851	-0.08%
2025/01/06	0	0.00	10	18.66	19.05	-10	5,334	-0.19%
2024/12/24	0	0.00	0	19.35	19.00	0	5,924	0.00%
2024/12/20	1	19.00	1	19.10	19.15	0	6,090	0.00%
2024/12/13	1.1	18.99	0	0.00	18.75	1.1	6,669	0.02%
2024/12/05	0	0.00	1	20.25	20.00	-1	7,185	-0.01%
2024/12/02	0	0.00	1	19.55	19.50	-1	7,495	-0.01%
2024/11/29	0.1	19.40	0	0.00	19.55	0.1	7,669	0.00%
2024/11/28	0	0.00	45	19.50	19.45	-45	7,815	-0.58%
2024/11/25	1	20.30	1	20.45	20.50	0	9,498	0.00%
2024/11/22	0	0.00	1	20.05	20.00	-1	10,347	-0.01%
2024/11/21	5	19.45	0	0.00	19.70	5	10,606	0.05%
2024/11/20	0	0.00	4	19.75	19.40	-4	10,835	-0.04%
2024/11/15	1.2	19.95	0	0.00	20.05	1.2	12,922	0.01%
2024/11/08	5	21.03	0	0.00	20.80	5	14,070	0.04%
2024/11/06	0	0.00	7.4	21.90	21.95	-7.4	14,367	-0.05%
2024/11/04	0	0.00	1	21.50	21.50	-1	14,719	-0.01%
2024/10/30	0.2	21.20	0	0.00	21.00	0.2	15,715	0.00%
2024/10/29	3	21.50	2	21.90	21.35	1	16,197	0.01%
2024/10/28	0	0.00	1	21.75	21.75	-1	16,966	-0.01%
2024/10/25	1	22.00	1	22.05	22.05	0	18,428	0.00%
2024/10/24	30	23.58	12.7	23.38	22.50	17.3	19,975	0.09%
2024/10/23	24	22.70	25.5	22.83	23.50	-1.5	23,699	-0.01%
2024/10/21	0.1	21.30	0.1	21.50	21.60	0	25,837	0.00%
2024/10/18	2	21.75	0	0.00	21.40	2	26,739	0.01%
2024/10/17	0.1	21.95	0.1	22.00	21.95	0	27,075	0.00%
2024/10/16	0	21.65	0	0.00	21.75	0	27,258	0.00%
2024/10/09	0	0.00	1	22.00	21.50	-1	28,066	0.00%
2024/10/07	0.1	21.29	0	0.00	21.25	0.1	28,343	0.00%
2024/10/04	1.2	20.87	0	0.00	20.70	1.2	28,887	0.00%
2024/10/01	0.2	21.62	0	0.00	21.70	0.2	28,937	0.00%
2024/09/30	0.3	21.83	0	0.00	22.00	0.3	28,996	0.00%
2024/09/16	1	20.65	0	0.00	20.55	1	30,216	0.00%
2024/09/13	4	20.41	20	20.55	20.40	-16	30,228	-0.05%
2024/09/10	2	20.50	0	0.00	20.45	2	30,474	0.01%
2024/09/06	0	0.00	0	21.15	20.90	0	30,397	0.00%
2024/09/05	1	22.45	0	0.00	21.35	1	30,432	0.00%
2024/09/02	12	22.60	4	22.40	22.30	8	31,039	0.03%
2024/08/30	1	22.80	1	23.05	22.70	0	31,307	0.00%
2024/08/29	1	22.50	0	0.00	22.95	1	31,481	0.00%
2024/08/28	2	22.70	0	0.00	22.70	2	31,763	0.01%
2024/08/26	3	23.25	0	0.00	22.80	3	33,491	0.01%
2024/08/22	1	22.75	0	0.00	22.75	1	36,378	0.00%
2024/08/21	0	0.00	6	23.20	23.20	-6	37,715	-0.02%
2024/08/20	66	23.89	0	0.00	23.60	66	38,387	0.17%
2024/08/19	0	0.00	4	23.83	23.80	-4	38,172	-0.01%
2024/08/16	4	22.76	7	22.91	22.95	-3	37,910	-0.01%
2024/08/15	41	23.01	38.7	23.14	23.10	2.3	37,838	0.01%
2024/08/14	6	22.53	3	22.13	21.90	3	37,529	0.01%
2024/08/13	1	22.30	0	22.35	22.25	1	38,526	0.00%
2024/08/12	5	22.65	8	22.23	22.15	-3	39,118	-0.01%
2024/08/09	22	22.07	31	22.32	21.65	-9	38,812	-0.02%
2024/08/08	21	20.54	8	21.28	21.55	13	37,956	0.03%
2024/08/07	2	19.40	2.3	20.10	20.10	-0.3	37,356	0.00%
2024/08/06	0	0.00	1	17.45	18.30	-1	37,317	0.00%
2024/08/05	0.1	19.35	0	0.00	19.35	0.1	37,213	0.00%
2024/08/01	0	0.00	1	22.10	22.00	-1	36,811	0.00%
2024/07/31	0.1	21.30	4	21.70	21.30	-3.9	36,396	-0.01%
2024/07/30	5	21.60	6.1	21.89	22.10	-1.1	36,164	0.00%
2024/07/26	1	21.10	0	0.00	21.20	1	35,622	0.00%
2024/07/23	15.5	22.58	3	22.65	22.20	12.5	35,468	0.04%
2024/07/22	4	23.14	1.1	22.84	22.40	2.9	35,004	0.01%
2024/07/19	1	23.70	13	24.00	23.50	-12	34,498	-0.03%
2024/07/18	15	24.90	8	24.67	24.55	7	34,048	0.02%
2024/07/17	15.1	25.55	42	25.75	25.80	-26.9	33,423	-0.08%
2024/07/16	88	25.68	88	25.59	25.25	0	31,874	0.00%
2024/07/15	172.5	25.83	140	26.18	26.00	32.5	30,142	0.11%	大買/大賣/
2024/07/12	8	23.46	13.3	23.96	24.50	-5.3	25,557	-0.02%
2024/07/11	8.3	22.99	9	22.97	22.30	-0.7	24,242	0.00%
2024/07/10	11	22.14	19.1	22.44	22.20	-8.1	23,092	-0.03%
2024/07/09	8	21.28	7	20.93	21.10	1	22,181	0.00%
2024/07/08	12	20.76	7	20.81	20.60	5	21,808	0.02%
2024/07/05	3	21.20	12	20.95	20.90	-9	21,643	-0.04%
2024/07/03	2	20.83	2	20.33	20.30	0	21,124	0.00%
2024/07/02	7	20.40	11	20.51	20.60	-4	20,984	-0.02%
2024/06/28	7	20.50	59	20.66	20.60	-52	20,730	-0.25%
2024/06/27	8	20.65	18	20.66	20.40	-10	20,437	-0.05%
2024/06/26	3	19.70	0	0.00	19.60	3	19,852	0.02%
2024/06/25	4	19.75	3	19.65	19.95	1	19,750	0.01%
2024/06/24	35	20.32	30	20.30	20.00	5	19,607	0.03%
2024/06/21	19.1	20.56	11	20.75	20.50	8.1	19,243	0.04%
2024/06/20	0	0.00	1	19.30	19.20	-1	18,285	-0.01%
2024/06/19	2	19.15	2	19.45	19.10	0	18,187	0.00%
2024/06/18	3	19.48	1	19.40	19.55	2	18,050	0.01%
2024/06/17	7	19.79	6	19.87	19.70	1	17,961	0.01%
2024/06/14	4	19.70	4	19.63	19.40	0	17,781	0.00%
2024/06/12	0	0.00	1	19.25	19.25	-1	17,498	-0.01%
2024/06/11	3	19.48	1	19.50	19.35	2	17,367	0.01%
2024/06/07	7	19.89	8.1	20.15	19.45	-1.1	17,100	-0.01%
2024/06/06	2	19.40	3	19.35	19.20	-1	16,714	-0.01%
2024/06/05	1	19.95	30	19.95	19.70	-29	16,442	-0.18%
2024/06/04	2	20.48	20	20.58	20.50	-18	16,164	-0.11%
2024/06/03	23	20.55	21	20.56	20.75	2	15,939	0.01%
2024/05/31	16	21.23	21	20.81	20.75	-5	15,571	-0.03%
2024/05/30	95	22.29	42.9	22.54	21.30	52.1	14,976	0.35%
2024/05/29	58.1	23.58	25	23.56	23.55	33.1	13,780	0.24%
2024/05/28	0	0.00	14.6	22.40	22.40	-14.6	11,195	-0.13%
2024/05/27	23	19.97	21.5	20.08	20.40	1.5	10,736	0.01%
2024/05/24	22	19.09	22	19.30	19.35	0	9,317	0.00%
2024/05/23	0.2	17.60	0	0.00	17.60	0.2	8,620	0.00%
2024/05/22	46	18.18	0	0.00	17.95	46	8,702	0.53%
2024/05/21	4.3	18.21	2	18.67	18.90	2.3	9,017	0.03%
2024/05/20	1	18.10	1.1	18.41	18.10	-0.1	9,270	0.00%
2024/05/17	12	17.82	13	18.00	18.05	-1	9,156	-0.01%
2024/05/16	31	17.07	18.9	17.13	17.45	12.1	8,370	0.14%
2024/05/15	5	16.05	0	0.00	15.90	5	7,658	0.07%
2024/05/10	1	15.90	0	0.00	15.70	1	7,314	0.01%
2024/05/09	0	0.00	0.5	15.70	15.60	-0.5	7,142	-0.01%
2024/05/07	1	15.15	0	0.00	15.05	1	6,798	0.01%
2024/05/02	0	0.00	4	15.10	15.10	-4	6,784	-0.06%
2024/04/30	2	15.25	0	0.00	15.25	2	6,789	0.03%
2024/04/26	0	0.00	4	15.20	15.20	-4	6,700	-0.06%
2024/04/25	2	15.15	1	15.25	15.15	1	6,703	0.01%
2024/04/24	5	14.94	0	0.00	15.00	5	6,652	0.08%
2024/04/23	1	15.15	0	0.00	15.05	1	6,586	0.02%
2024/04/15	0	0.00	1	14.95	14.60	-1	6,559	-0.02%
2024/04/08	4	14.90	1	14.75	14.80	3	6,688	0.04%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	14.35	0	0.00	14.40	0	6,575	0.00%
2024/03/28	0	14.40	0	0.00	14.20	0	6,549	0.00%
2024/03/26	0	14.20	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	14.00	1	14.10	14.30	-1	6,472	-0.02%
2024/03/20	0.5	13.55	0	0.00	13.50	0.5	6,400	0.01%
2024/03/12	4	14.35	0	0.00	14.35	4	6,317	0.06%
2024/03/11	4	14.35	0	0.00	14.35	4	6,356	0.06%
2024/03/07	0	0.00	2	14.70	14.40	-2	6,694	-0.03%
2024/03/05	0	0.00	50	14.55	14.70	-50	6,605	-0.76%
2024/03/04	50	15.00	0	0.00	14.90	50	6,530	0.77%
2024/02/29	0	0.00	1	15.35	15.15	-1	6,322	-0.02%
2024/02/27	0	0.00	80	15.43	15.35	-80	6,232	-1.28%
2024/02/26	2	15.50	5	15.50	15.60	-3	6,128	-0.05%
2024/02/23	13	15.96	10	15.85	15.75	3	5,978	0.05%
2024/02/22	77	16.64	25	16.33	16.45	52	5,691	0.91%
2024/02/21	5	15.78	55	16.53	16.75	-50	4,832	-1.03%
2024/02/20	87	15.71	3	15.70	15.25	84	4,040	2.08%
2024/02/19	0	0.00	0.3	15.50	15.50	-0.3	3,528	-0.01%