冠德 (2520)-元大-長庚券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.00	0	0.00	50.90	1	4,272	0.02%
2025/01/14	0	0.00	1	49.15	49.25	-1	4,319	-0.02%
2025/01/10	1	48.40	0	0.00	48.50	1	4,357	0.02%
2025/01/09	1	49.05	7	49.07	49.10	-6	4,384	-0.14%
2025/01/06	5	51.10	0	0.00	50.70	5	4,480	0.11%
2025/01/02	2	51.20	0	0.00	50.90	2	4,562	0.04%
2024/12/31	4	51.65	0	0.00	50.90	4	4,576	0.09%
2024/12/30	1	52.00	0	0.00	52.10	1	4,565	0.02%
2024/12/20	1	51.90	0	0.00	49.95	1	4,666	0.02%
2024/12/18	5	51.38	0	0.00	51.10	5	4,916	0.10%
2024/12/17	4	52.88	0	0.00	52.50	4	4,836	0.08%
2024/12/13	20	55.19	1	54.50	54.30	19	4,724	0.40%
2024/12/12	1	56.70	0	0.00	56.10	1	4,700	0.02%
2024/12/10	1	58.20	0	0.00	58.20	1	4,681	0.02%
2024/12/06	0	0.00	3	60.50	62.50	-3	4,603	-0.07%
2024/12/03	0	0.00	6	59.67	59.70	-6	4,532	-0.13%
2024/12/02	0	0.00	1.1	59.76	59.80	-1.1	4,531	-0.02%
2024/11/29	0	0.00	0	59.00	59.20	0	4,549	0.00%
2024/11/28	0	0.00	4	57.13	57.80	-4	4,564	-0.09%
2024/11/27	9	58.06	1	57.70	57.20	8	4,541	0.18%
2024/11/26	0	0.00	1	59.00	58.70	-1	4,550	-0.02%
2024/11/25	2	57.50	2	58.20	58.30	0	4,570	0.00%
2024/11/21	1	55.60	30	56.59	57.00	-29	4,531	-0.64%
2024/11/20	32	55.54	0	55.20	56.00	32	4,647	0.69%
2024/11/19	2	52.15	0.5	54.50	54.70	1.5	4,746	0.03%
2024/11/18	0	0.00	1.5	53.00	53.10	-1.5	5,018	-0.03%
2024/11/14	0	0.00	0.2	51.50	51.70	-0.2	5,167	0.00%
2024/11/13	4	50.73	0	0.00	50.40	4	5,329	0.08%
2024/11/11	0	0.00	3	52.20	51.70	-3	5,616	-0.05%
2024/11/08	3	50.20	0	0.00	49.60	3	5,696	0.05%
2024/11/07	0	48.10	2	48.50	48.55	-2	5,717	-0.03%
2024/11/06	0	0.00	1	47.45	47.80	-1	5,893	-0.02%
2024/11/05	0	47.35	0	0.00	47.30	0	5,927	0.00%
2024/11/04	2	46.50	0	0.00	46.70	2	6,166	0.03%
2024/10/29	2.3	45.53	0	0.00	45.40	2.3	6,768	0.03%
2024/10/28	1	46.35	0	0.00	46.30	1	6,936	0.01%
2024/10/25	0	0.00	4	46.15	46.20	-4	7,101	-0.06%
2024/10/09	0.6	47.26	0	0.00	47.30	0.6	9,936	0.01%
2024/10/08	0.1	48.00	0	0.00	47.75	0.1	9,939	0.00%
2024/10/07	1	48.55	0	0.00	48.60	1	9,937	0.01%
2024/09/30	1	48.60	0	0.00	48.60	1	9,942	0.01%
2024/09/27	0	0.00	8	48.80	48.45	-8	9,992	-0.08%
2024/09/26	8	48.41	0	0.00	48.30	8	10,033	0.08%
2024/09/25	0	48.30	0	0.00	48.05	0	10,151	0.00%
2024/09/24	2.2	48.15	1	47.90	47.75	1.2	10,172	0.01%
2024/09/20	5.6	47.92	2	48.05	47.60	3.6	10,094	0.04%
2024/09/19	1	52.80	0	0.00	52.80	1	9,864	0.01%
2024/09/18	0.1	52.30	0	0.00	52.00	0.1	9,877	0.00%
2024/09/12	1	50.90	2	51.20	50.90	-1	10,074	-0.01%
2024/09/11	0.1	51.70	1	51.60	51.10	-0.9	10,118	-0.01%
2024/09/09	1	54.00	0	0.00	53.60	1	10,265	0.01%
2024/08/29	1	55.90	0	0.00	55.90	1	11,220	0.01%
2024/08/28	1	56.70	0	0.00	56.40	1	11,323	0.01%
2024/08/27	2.1	56.55	0	0.00	56.60	2.1	11,421	0.02%
2024/08/23	3.1	56.97	2.2	57.24	56.60	0.9	11,482	0.01%
2024/08/22	5	57.36	7	57.69	58.20	-2	11,528	-0.02%
2024/08/21	1	57.00	1	57.70	58.50	0	11,354	0.00%
2024/08/20	8.1	58.61	7	59.21	58.70	1.1	11,251	0.01%
2024/08/19	1	61.30	0	0.00	62.60	1	11,175	0.01%
2024/08/16	31	62.23	31	61.74	62.00	0	11,197	0.00%
2024/08/15	0	0.00	2	60.85	61.20	-2	11,166	-0.02%
2024/08/14	1	59.60	0	0.00	59.80	1	11,354	0.01%
2024/08/13	8.1	59.53	5	59.44	59.20	3	11,407	0.03%
2024/08/12	1	58.60	11	57.67	58.60	-10	11,304	-0.09%
2024/08/09	12	53.68	34	53.53	53.30	-22	11,189	-0.20%
2024/08/08	37	53.02	7	52.34	52.10	30	11,298	0.27%
2024/08/06	4.5	46.92	5	46.10	46.85	-0.6	11,648	0.00%
2024/08/05	3	51.30	1	51.80	50.60	2	11,689	0.02%
2024/08/02	6	57.10	0	0.00	56.20	6	11,861	0.05%
2024/08/01	4	60.23	4	60.85	61.80	0	12,080	0.00%
2024/07/31	3	60.53	1	60.00	60.50	2	12,323	0.02%
2024/07/30	4	61.70	6	61.72	61.30	-2	12,561	-0.02%
2024/07/29	7	63.40	3	63.33	62.30	4	12,979	0.03%
2024/07/26	1	63.70	8	64.46	64.90	-7	13,108	-0.05%
2024/07/23	8	65.09	5	65.50	65.80	3	13,478	0.02%
2024/07/22	3	60.97	6	60.73	61.50	-3	13,660	-0.02%
2024/07/19	25	65.64	26	65.62	63.20	-1	13,864	-0.01%
2024/07/18	97	66.74	99	66.01	66.70	-2	13,689	-0.01%
2024/07/17	36	62.93	38.2	63.50	64.10	-2.2	13,439	-0.02%
2024/07/16	16	60.31	3	59.97	60.00	13	14,051	0.09%
2024/07/15	3	59.50	0	0.00	59.50	3	14,380	0.02%
2024/07/11	2	57.60	4	57.88	57.70	-2	14,546	-0.01%
2024/07/10	0	0.00	1	57.10	57.60	-1	14,489	-0.01%
2024/07/09	1	55.00	0	0.00	55.30	1	14,475	0.01%
2024/07/08	1	57.20	3	56.87	56.70	-2	14,522	-0.01%
2024/07/03	1	56.90	3	57.70	58.40	-2	14,699	-0.01%
2024/07/02	34	58.16	32.4	57.36	57.70	1.7	14,682	0.01%
2024/07/01	1	56.10	4	57.98	58.30	-3	14,630	-0.02%
2024/06/28	1.1	54.91	0	0.00	54.60	1.1	14,551	0.01%
2024/06/27	2	55.10	0	0.00	55.70	2	14,583	0.01%
2024/06/26	0.1	55.50	0	0.00	56.00	0.1	14,564	0.00%
2024/06/25	1.2	55.05	0	0.00	55.50	1.2	14,556	0.01%
2024/06/21	3	56.67	0	0.00	56.30	3	14,647	0.02%
2024/06/18	0	0.00	2	59.00	59.30	-2	14,393	-0.01%
2024/06/17	1	58.30	0	0.00	57.50	1	14,335	0.01%
2024/06/14	1	59.50	2.2	60.54	59.60	-1.2	14,246	-0.01%
2024/06/13	1	58.70	0	0.00	58.80	1	14,105	0.01%
2024/06/12	1	59.10	1	59.30	59.50	0	14,053	0.00%
2024/06/11	2	59.70	1	60.30	60.30	1	13,956	0.01%
2024/06/07	4.2	61.40	3	61.93	61.00	1.2	13,711	0.01%
2024/06/06	2	60.60	1	60.50	61.20	1	13,462	0.01%
2024/06/05	0.2	60.50	0	61.50	60.90	0.2	13,261	0.00%
2024/06/04	0	0.00	0.1	59.05	60.80	-0.1	13,052	0.00%
2024/06/03	0	0.00	1	57.41	59.40	-1	12,891	-0.01%
2024/05/31	3	57.33	12	58.10	57.60	-9	12,742	-0.07%
2024/05/29	2.1	54.89	20	57.10	55.80	-18	12,507	-0.14%
2024/05/27	6	53.75	0	0.00	53.50	6	12,274	0.05%
2024/05/24	6	53.25	1	53.60	53.60	5	12,229	0.04%
2024/05/23	3	54.13	4	54.78	53.90	-1	12,156	-0.01%
2024/05/22	2	56.85	1	57.20	56.90	1	11,867	0.01%
2024/05/21	2	57.75	0	0.00	57.80	2	11,734	0.02%
2024/05/20	34	59.35	31	59.72	58.80	3	11,595	0.03%
2024/05/17	2	56.40	1	58.10	58.40	1	11,186	0.01%
2024/05/16	7	56.83	2	55.80	56.40	5	11,024	0.05%
2024/05/15	1	54.40	1	55.50	54.20	0	10,814	0.00%
2024/05/14	2	55.45	5	55.88	54.70	-3	10,674	-0.03%
2024/05/13	12	56.58	38	56.58	56.80	-26	10,442	-0.25%
2024/05/10	28	57.91	31	58.50	56.90	-3	10,181	-0.03%
2024/05/09	17	58.95	14	60.29	57.10	3	9,814	0.03%
2024/05/08	2	59.20	6.4	58.64	58.20	-4.4	9,506	-0.05%
2024/05/07	19	61.22	17.1	62.70	61.60	1.9	9,186	0.02%
2024/05/06	93.2	62.49	56	62.33	63.40	37.2	8,657	0.43%
2024/05/03	8	59.50	7.1	60.00	61.00	0.9	8,213	0.01%
2024/05/02	12.4	59.12	11	58.89	60.00	1.4	7,784	0.02%
2024/04/30	11	55.31	14	55.45	56.30	-3	7,191	-0.04%
2024/04/29	12	57.54	8	57.67	57.50	4	6,801	0.06%
2024/04/26	12	54.63	38	54.42	54.60	-26	6,223	-0.42%
2024/04/25	22	52.93	2	52.65	52.50	20	5,733	0.35%
2024/04/24	28	50.77	28	51.20	50.50	0	5,350	0.00%
2024/04/23	11	48.99	12	49.17	50.80	-1	5,194	-0.02%
2024/04/22	18	49.53	12.1	50.27	48.95	5.9	4,823	0.12%
2024/04/19	8	48.98	6.1	49.01	49.40	1.9	3,703	0.05%
2024/04/18	0	0.00	1.5	49.04	49.40	-1.5	3,077	-0.05%
2024/04/15	2	44.20	0	0.00	44.20	2	2,686	0.07%
2024/04/12	2	44.55	2	45.25	45.25	0	2,704	0.00%
2024/04/11	4	44.88	0	0.00	44.90	4	2,753	0.15%
2024/04/08	0	0.00	17	42.19	42.50	-17	2,552	-0.67%
2024/04/02	2	42.83	1	43.40	42.65	1	2,456	0.04%
2024/04/01	3	41.60	3	42.20	42.35	0	2,392	0.00%
2024/03/29	17	41.60	1	41.80	41.80	16	2,302	0.69%
2024/03/27	1.1	41.10	4	40.35	41.30	-2.9	2,232	-0.13%
2024/03/26	0	0.00	1	39.70	39.75	-1	2,109	-0.05%
2024/03/25	0.1	39.15	0	0.00	39.15	0.1	2,096	0.00%
2024/03/20	2	38.40	0	0.00	38.30	2	2,122	0.09%
2024/03/15	1	38.50	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	0.00	2	38.90	39.50	-2	2,246	-0.09%
2024/03/13	1	38.60	0	0.00	38.65	1	2,267	0.04%
2024/03/11	1.1	38.81	0	0.00	38.75	1.1	2,309	0.05%
2024/03/08	2	38.10	0.5	37.95	38.20	1.5	2,352	0.06%
2024/03/07	0	0.00	5	38.46	38.45	-5	2,366	-0.21%
2024/03/06	0	0.00	2	38.70	38.75	-2	2,348	-0.09%
2024/03/05	1	38.60	0	0.00	38.70	1	2,372	0.04%
2024/03/01	2	39.15	0	0.00	39.15	2	2,354	0.08%
2024/02/27	1	39.00	0	0.00	39.25	1	2,389	0.04%
2024/02/22	0	0.00	5	40.40	40.40	-5	2,367	-0.21%
2024/02/21	0	0.00	2	40.45	40.45	-2	2,383	-0.08%
2024/02/20	5	39.95	0	0.00	39.80	5	2,353	0.21%
2024/02/02	2	38.70	0	0.00	38.60	2	2,280	0.09%