興富發 (2542)-元大-長庚券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
40.50
漲跌
▼0.50
漲幅
-1.22%
成交量
3,215張
產業
上市營建類股
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	40.00	3	40.32	39.80	-1	4,168	-0.02%
2025/04/11	1	39.00	1	39.50	39.75	0	4,140	0.00%
2025/04/10	0.1	39.75	0.1	39.75	39.75	-0.1	4,119	0.00%
2025/04/09	0.3	38.18	4.6	36.22	36.15	-4.4	4,147	-0.11%
2025/04/08	16.1	37.67	13	38.30	38.90	3.1	4,016	0.08%
2025/04/07	1.2	39.20	0	0.00	39.20	1.2	3,907	0.03%
2025/04/01	0	0.00	10	42.85	42.80	-10	4,094	-0.24%
2025/03/31	6.1	43.55	0	0.00	43.45	6.1	4,257	0.14%
2025/03/28	11	46.11	15	44.93	45.00	-4	4,438	-0.09%
2025/03/27	6.3	45.60	1	45.60	45.80	5.3	4,493	0.12%
2025/03/26	0	0.00	3.1	45.45	45.25	-3.1	4,785	-0.06%
2025/03/25	1	45.00	0	0.00	45.20	1	4,824	0.02%
2025/03/24	1.1	45.24	1	44.70	45.30	0.1	4,843	0.00%
2025/03/20	0	0.00	1	43.10	43.15	-1	4,807	-0.02%
2025/03/19	2.7	42.93	0	0.00	42.95	2.7	4,890	0.06%
2025/03/18	0.1	43.35	0	0.00	43.40	0.1	4,935	0.00%
2025/03/14	0.1	43.05	0	0.00	42.90	0.1	5,091	0.00%
2025/03/13	2	43.80	0	0.00	43.00	2	5,183	0.04%
2025/03/12	5	42.70	0	0.00	42.65	5	5,274	0.09%
2025/03/11	12.3	42.75	0	0.00	42.95	12.3	5,360	0.23%
2025/03/07	0.1	43.45	0	0.00	43.15	0.1	5,479	0.00%
2025/03/06	1.2	43.91	2	43.55	43.50	-0.8	5,544	-0.01%
2025/02/27	0	0.00	1	44.20	44.30	-1	5,960	-0.02%
2025/02/26	0.2	45.20	0	0.00	44.85	0.2	6,153	0.00%
2025/02/25	0.2	45.50	1.2	45.22	45.65	-1	6,177	-0.02%
2025/02/24	3	45.68	2	45.70	45.85	1	6,237	0.02%
2025/02/21	1	44.95	1	45.30	45.30	0	6,284	0.00%
2025/02/20	2	44.63	1	44.85	44.65	1	6,216	0.02%
2025/02/19	0	0.00	2	44.30	44.05	-2	6,198	-0.03%
2025/02/18	0	0.00	2	43.95	43.70	-2	6,207	-0.03%
2025/02/17	0	0.00	1.4	43.64	43.80	-1.4	6,226	-0.02%
2025/02/11	1	43.05	0	0.00	42.95	1	6,494	0.02%
2025/02/10	2	43.58	0.5	43.70	43.70	1.5	6,462	0.02%
2025/02/07	1.2	43.13	0.4	43.36	43.30	0.8	6,457	0.01%
2025/02/06	0	0.00	1	43.50	43.80	-1	6,474	-0.02%
2025/02/05	0.3	43.20	0	0.00	43.25	0.3	6,521	0.01%
2025/02/04	1	43.55	0.1	43.80	43.20	0.9	6,560	0.01%
2025/02/03	0.8	42.92	0	0.00	43.85	0.8	6,560	0.01%
2025/01/22	1.3	42.63	0	0.00	42.65	1.3	6,511	0.02%
2025/01/21	1	42.50	0	0.00	42.45	1	6,546	0.02%
2025/01/20	0.1	42.85	0	0.00	43.10	0.1	6,647	0.00%
2025/01/17	0.3	42.10	0	0.00	41.90	0.3	6,785	0.00%
2025/01/16	1	42.15	0	0.00	42.05	1	6,958	0.01%
2025/01/15	0.7	42.59	0	0.00	41.80	0.7	7,002	0.01%
2025/01/14	0.4	42.00	0	0.00	41.90	0.4	7,026	0.01%
2025/01/13	2.3	41.70	0	0.00	41.35	2.3	7,060	0.03%
2025/01/10	0	42.00	0	0.00	41.90	0	7,001	0.00%
2025/01/09	0.1	42.35	0	0.00	42.20	0.1	7,110	0.00%
2025/01/08	0	0.00	1	42.70	42.95	-1	7,145	-0.01%
2025/01/06	0	0.00	0.1	43.60	43.55	-0.1	7,197	0.00%
2025/01/02	1	44.15	1	43.70	43.75	0	7,222	0.00%
2024/12/31	5.1	43.66	0	0.00	43.45	5.1	7,255	0.07%
2024/12/30	1.2	43.68	1	43.95	43.70	0.2	7,258	0.00%
2024/12/27	1.3	42.67	0	0.00	42.65	1.3	7,204	0.02%
2024/12/26	0.3	42.88	1	42.50	42.30	-0.7	7,169	-0.01%
2024/12/25	0.9	42.73	0	0.00	42.25	0.9	7,029	0.01%
2024/12/24	6.6	42.72	0	0.00	42.50	6.6	6,956	0.09%
2024/12/23	7	44.19	0.9	43.70	42.50	6.1	6,853	0.09%
2024/12/20	8.1	44.74	0	0.00	43.20	8.1	6,731	0.12%
2024/12/19	0.3	44.90	0	0.00	45.30	0.3	6,696	0.00%
2024/12/17	3	45.47	1	45.10	45.05	2	7,351	0.03%
2024/12/16	5	46.50	0	0.00	46.10	5	7,360	0.07%
2024/12/13	3.1	46.43	1	45.90	45.90	2.1	7,307	0.03%
2024/12/12	1	46.90	0	0.00	46.65	1	7,264	0.01%
2024/12/10	1	46.75	0	0.00	46.65	1	7,398	0.01%
2024/12/09	3.1	47.65	0	0.00	47.40	3.1	7,430	0.04%
2024/12/06	1	46.80	1	47.90	48.50	0	7,490	0.00%
2024/12/05	0.5	47.58	18	46.87	46.80	-17.6	7,382	-0.24%
2024/12/04	1	47.95	0	0.00	48.35	1	7,334	0.01%
2024/12/03	1	48.15	2	47.65	47.80	-1	7,380	-0.01%
2024/12/02	3	47.90	2	48.10	47.80	1	7,353	0.01%
2024/11/29	1	46.10	7.5	47.79	47.95	-6.5	7,405	-0.09%
2024/11/28	1	46.20	1	46.65	46.35	0	7,465	0.00%
2024/11/27	5.5	46.33	4.1	46.13	46.05	1.4	7,398	0.02%
2024/11/26	0.1	45.90	0	0.00	46.55	0.1	7,367	0.00%
2024/11/25	0.1	46.10	1	45.60	46.05	-0.9	7,268	-0.01%
2024/11/22	1.4	43.81	0	0.00	44.10	1.4	7,183	0.02%
2024/11/20	0.1	43.30	0	0.00	43.00	0.1	7,573	0.00%
2024/11/18	0.1	43.05	1	42.85	43.10	-0.9	8,056	-0.01%
2024/11/15	1.3	43.12	2	43.35	43.30	-0.7	8,250	-0.01%
2024/11/14	0.1	42.45	2	42.45	42.55	-1.9	8,494	-0.02%
2024/11/13	1	42.10	0	0.00	42.80	1	8,574	0.01%
2024/11/12	1	42.25	0	42.60	42.10	1	8,642	0.01%
2024/11/11	2.3	42.53	1.1	42.90	42.90	1.2	8,642	0.01%
2024/11/08	0.2	42.05	0	0.00	41.45	0.2	8,702	0.00%
2024/11/05	0	0.00	2	40.85	40.85	-2	9,249	-0.02%
2024/11/04	0.3	40.77	0.1	41.35	40.85	0.2	10,166	0.00%
2024/11/01	5	40.05	0.4	40.70	41.35	4.6	10,554	0.04%
2024/10/30	1	40.75	0	0.00	40.75	1	10,882	0.01%
2024/10/29	3.1	40.86	0	0.00	41.00	3.1	11,099	0.03%
2024/10/28	0.1	41.55	0	0.00	41.40	0.1	11,277	0.00%
2024/10/25	1	40.40	0	0.00	40.70	1	11,440	0.01%
2024/10/24	0.1	40.75	0	0.00	40.30	0.1	11,758	0.00%
2024/10/23	3	41.00	3	41.00	41.00	0	11,773	0.00%
2024/10/21	0	0.00	2	42.55	42.75	-2	12,263	-0.02%
2024/10/18	1	43.45	0	0.00	43.05	1	12,751	0.01%
2024/10/17	1	43.60	0	0.00	43.60	1	13,103	0.01%
2024/10/16	1	42.80	0	0.00	42.95	1	13,547	0.01%
2024/10/15	1	42.95	0	0.00	43.00	1	14,001	0.01%
2024/10/14	0	0.00	17	43.55	43.50	-17	14,296	-0.12%
2024/10/11	2	43.80	7	44.01	43.60	-5	14,414	-0.03%
2024/10/09	3	44.45	2	44.75	44.05	1	14,703	0.01%
2024/10/08	5	44.94	1	44.55	45.20	4	15,079	0.03%
2024/10/07	0	0.00	3	43.60	44.90	-3	15,177	-0.02%
2024/10/04	3.1	43.93	0	0.00	43.60	3.1	15,268	0.02%
2024/10/01	1.1	45.06	0	0.00	44.60	1.1	15,238	0.01%
2024/09/30	2	45.48	0	0.00	45.10	2	15,449	0.01%
2024/09/27	0.2	45.75	0	0.00	45.60	0.2	15,476	0.00%
2024/09/26	6	45.76	2	45.68	45.40	4	15,492	0.03%
2024/09/25	4	49.98	1	50.30	50.30	3	15,404	0.02%
2024/09/24	2.3	49.13	3	49.28	49.15	-0.7	15,397	0.00%
2024/09/23	7	48.19	17	47.51	49.10	-10	15,752	-0.06%
2024/09/20	54.5	50.51	30	49.43	49.20	24.5	15,827	0.15%
2024/09/19	0	0.00	1	53.69	54.20	-1	15,631	-0.01%
2024/09/18	0	0.00	1	52.40	51.40	-1	16,064	-0.01%
2024/09/13	1	51.60	2	51.90	52.00	-1	16,549	-0.01%
2024/09/12	2	50.80	2	50.90	51.00	0	16,710	0.00%
2024/09/11	10	50.35	0	0.00	50.30	10	16,779	0.06%
2024/09/10	2	51.65	4	52.45	51.50	-2	16,943	-0.01%
2024/09/09	22.1	51.66	2	52.60	51.80	20.1	17,421	0.12%
2024/09/06	2.5	52.80	0	0.00	53.20	2.5	17,428	0.01%
2024/09/05	5	52.68	0	0.00	53.00	5	17,628	0.03%
2024/09/04	21.5	51.81	4	51.90	52.20	17.5	17,842	0.10%
2024/09/03	1	54.50	0	0.00	54.20	1	18,023	0.01%
2024/09/02	7.1	55.08	2	54.85	54.50	5.1	18,126	0.03%
2024/08/30	3	54.53	2	54.20	55.70	1	18,056	0.01%
2024/08/29	2.1	52.50	0	0.00	52.30	2.1	17,911	0.01%
2024/08/28	1.3	52.74	1	52.50	52.60	0.3	17,993	0.00%
2024/08/27	2.1	52.12	0	0.00	52.60	2.1	18,018	0.01%
2024/08/26	4	52.13	3	51.70	51.90	1	18,007	0.01%
2024/08/23	3.1	52.54	2	52.40	52.20	1.1	17,977	0.01%
2024/08/22	22.1	53.31	8	52.00	53.60	14.1	17,892	0.08%
2024/08/21	4.3	55.24	3	56.17	54.80	1.3	17,586	0.01%
2024/08/20	7.6	57.48	2	57.80	56.90	5.6	17,319	0.03%
2024/08/19	6	59.65	33	60.00	59.40	-27	17,133	-0.16%
2024/08/16	3	58.07	10	56.63	58.30	-7	16,982	-0.04%
2024/08/15	1.1	55.04	1	55.60	55.00	0.1	16,757	0.00%
2024/08/14	6	54.78	2	55.00	55.20	4	16,707	0.02%
2024/08/13	1	54.40	8	54.13	54.40	-7	16,637	-0.04%
2024/08/12	33.4	54.64	29	54.43	54.60	4.4	16,753	0.03%
2024/08/09	1.5	53.87	3	52.80	52.90	-1.5	16,711	-0.01%
2024/08/08	4	52.00	1	52.90	52.70	3	16,589	0.02%
2024/08/07	2.5	52.94	0	0.00	53.00	2.5	16,548	0.02%
2024/08/06	15	50.90	2	53.60	50.50	13	16,345	0.08%
2024/08/05	12	55.53	2	56.85	54.80	10	15,613	0.06%
2024/08/02	3	61.97	1	60.80	60.80	2	15,428	0.01%
2024/08/01	5	63.58	3	64.13	64.30	2	15,622	0.01%
2024/07/31	4.4	63.83	0	0.00	64.00	4.4	15,823	0.03%
2024/07/30	3	62.07	1	63.10	64.10	2	16,104	0.01%
2024/07/29	4.5	63.58	7	63.89	63.00	-2.5	16,475	-0.02%
2024/07/26	5.1	61.84	27.6	62.05	61.60	-22.5	16,202	-0.14%
2024/07/23	2.2	62.00	2.7	62.09	62.60	-0.5	16,252	0.00%
2024/07/22	8	60.45	55.4	61.08	60.60	-47.4	16,100	-0.29%
2024/07/19	5.1	63.98	12	62.88	63.80	-6.9	15,756	-0.04%
2024/07/18	3.7	65.96	5	64.80	65.90	-1.3	15,295	-0.01%
2024/07/17	8	65.70	2	65.40	65.00	6	15,012	0.04%
2024/07/16	5	63.28	4.2	64.18	64.40	0.8	14,954	0.01%
2024/07/15	4	62.55	4	62.15	61.20	0	14,532	0.00%
2024/07/12	9.4	60.80	30	61.20	60.70	-20.7	14,290	-0.14%
2024/07/11	33.1	60.54	5	60.02	60.00	28.1	14,161	0.20%
2024/07/10	2.2	58.02	5.3	59.02	59.40	-3.1	13,886	-0.02%
2024/07/09	9	54.72	2.1	53.89	54.60	7	13,501	0.05%
2024/07/08	1.1	56.24	5.1	56.06	55.50	-4.1	13,382	-0.03%
2024/07/05	1.5	55.40	0	0.00	55.30	1.5	13,247	0.01%
2024/07/04	2.1	55.53	2	54.65	55.20	0.1	13,228	0.00%
2024/07/03	0	0.00	1	53.60	53.20	-1	13,033	-0.01%
2024/07/02	1	52.70	0.9	52.70	53.10	0.1	13,043	0.00%
2024/07/01	7	52.31	0	0.00	53.10	7	13,016	0.05%
2024/06/28	4	52.40	0	52.40	52.10	4	12,936	0.03%
2024/06/27	0.1	53.68	0.4	53.70	53.40	-0.3	12,790	0.00%
2024/06/25	7.6	52.05	1.3	52.82	51.90	6.3	11,938	0.05%
2024/06/24	3.3	53.96	1	54.50	53.20	2.3	11,656	0.02%
2024/06/21	2.1	51.80	20	51.60	52.80	-17.9	11,092	-0.16%
2024/06/20	1	52.60	2	52.45	52.50	-1	10,632	-0.01%
2024/06/19	4	51.25	24	51.30	51.70	-20	10,502	-0.19%
2024/06/18	2.1	51.80	1	51.50	51.60	1.1	10,336	0.01%
2024/06/17	9	52.22	7	52.39	52.10	2	10,274	0.02%
2024/06/14	11.3	50.71	10	51.48	51.60	1.3	9,959	0.01%
2024/06/13	0	0.00	1	49.00	49.15	-1	9,397	-0.01%
2024/06/12	0	0.00	3.4	49.37	48.30	-3.4	9,308	-0.04%
2024/06/11	3	47.75	2	49.00	48.95	1	9,083	0.01%
2024/06/07	0	0.00	5	48.54	48.45	-5	8,820	-0.06%
2024/06/06	1	46.80	0	0.00	47.35	1	8,543	0.01%
2024/06/05	0.3	46.40	4	46.60	46.55	-3.7	8,393	-0.04%
2024/06/04	0	0.00	7	46.15	46.50	-7	8,349	-0.08%
2024/06/03	4	46.35	5	46.20	46.40	-1	8,313	-0.01%
2024/05/31	1	45.90	0	0.00	45.80	1	8,202	0.01%
2024/05/30	1	44.80	0	0.00	44.80	1	8,098	0.01%
2024/05/29	4	44.36	0	0.00	45.35	4	8,056	0.05%
2024/05/28	6	44.81	1	44.50	44.35	5	7,950	0.06%
2024/05/27	0.4	44.50	0	0.00	44.20	0.4	7,901	0.00%
2024/05/24	3	44.13	0	0.00	44.35	3	7,824	0.04%
2024/05/23	1	44.75	11	44.50	44.50	-10	7,797	-0.13%
2024/05/22	0	0.00	0.1	45.15	45.25	-0.1	7,713	0.00%
2024/05/21	7	44.52	0	0.00	44.60	7	7,653	0.09%
2024/05/20	3	45.28	0	0.00	45.20	3	7,604	0.04%
2024/05/17	1	45.40	0	0.00	45.70	1	7,557	0.01%
2024/05/16	2	45.85	10	44.75	45.55	-8	7,519	-0.11%
2024/05/15	16	45.10	0	0.00	44.45	16	7,358	0.22%
2024/05/14	3.1	45.71	4	45.25	45.25	-0.9	7,245	-0.01%
2024/05/13	3	45.10	15	45.24	46.10	-12	7,185	-0.17%
2024/05/10	2	45.33	6	45.33	45.20	-4	7,097	-0.06%
2024/05/09	5	46.54	24.2	45.73	45.65	-19.2	6,975	-0.28%
2024/05/08	5	46.94	0	0.00	46.85	5	6,745	0.07%
2024/05/07	12.1	47.94	7	48.06	47.85	5.1	6,490	0.08%
2024/05/06	2	48.28	1	48.50	48.15	1	5,901	0.02%
2024/05/03	12	47.24	8	47.51	47.20	4	5,458	0.07%
2024/05/02	0.3	46.80	6	46.01	46.60	-5.7	4,966	-0.12%
2024/04/25	1	42.30	0	0.00	42.70	1	3,964	0.03%
2024/04/24	0	0.00	6	42.05	41.95	-6	3,860	-0.16%
2024/04/23	2	42.25	1	41.95	42.25	1	3,821	0.03%
2024/04/22	9	43.54	1	43.95	42.40	8	3,769	0.21%
2024/04/19	4	41.68	10	41.99	41.45	-6	3,371	-0.18%