皇昌 (2543)-元大-長庚券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
4,687張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.3	80.73	79.30	-0.3	11,925	0.00%
2024/11/22	0	0.00	1	80.30	80.00	-1	12,090	-0.01%
2024/11/21	0	0.00	0.1	82.00	81.50	-0.1	12,118	0.00%
2024/11/18	3	81.80	0	0.00	81.70	3	12,680	0.02%
2024/11/15	0	0.00	2	82.95	81.60	-2	13,049	-0.02%
2024/11/14	4	85.60	6	84.85	84.00	-2	13,087	-0.02%
2024/11/13	1	81.30	0.7	82.01	81.60	0.3	13,195	0.00%
2024/11/12	0.2	87.09	10	85.90	85.70	-9.8	13,372	-0.07%
2024/11/11	2	89.05	3	89.03	88.90	-1	13,502	-0.01%
2024/11/08	2.1	88.36	10.2	88.47	87.90	-8.2	13,647	-0.06%
2024/11/06	0	0.00	0.1	92.00	91.10	-0.1	14,131	0.00%
2024/11/05	2.2	92.00	16	91.71	92.20	-13.9	14,161	-0.10%
2024/11/04	2	95.10	7	95.01	93.10	-5	14,245	-0.04%
2024/11/01	32	94.87	6.2	95.69	93.50	25.8	14,183	0.18%
2024/10/30	9	96.64	29	97.75	96.40	-20	14,046	-0.14%
2024/10/29	5.5	91.25	5	91.48	90.50	0.5	13,899	0.00%
2024/10/28	9.2	91.47	2.5	91.58	92.60	6.7	13,826	0.05%
2024/10/25	13	87.34	8	87.83	89.50	5	13,791	0.04%
2024/10/23	12.1	83.62	4	83.95	83.00	8.1	13,632	0.06%
2024/10/22	13.6	82.92	2	82.65	83.10	11.6	13,592	0.09%
2024/10/21	2	97.30	17.5	97.63	96.90	-15.5	13,351	-0.12%
2024/10/18	0	0.00	0.1	92.50	93.00	-0.1	13,163	0.00%
2024/10/17	11	92.07	23	96.97	91.30	-12	13,239	-0.09%
2024/10/16	11.1	92.47	1	90.10	94.30	10.1	13,413	0.08%
2024/10/15	14	90.89	2	90.90	90.80	12	13,608	0.09%
2024/10/14	15	97.81	32	100.34	94.00	-17	13,574	-0.13%
2024/10/11	7.1	98.59	8	98.25	97.70	-0.9	13,290	-0.01%
2024/10/09	12	91.45	2	92.50	93.20	10	13,130	0.08%
2024/10/08	9	92.92	6	92.97	92.80	3	13,360	0.02%
2024/10/07	30	88.54	27.5	89.84	91.20	2.5	13,572	0.02%
2024/10/04	17.2	89.36	23	89.10	85.80	-5.8	13,555	-0.04%
2024/10/01	27	86.07	20	85.12	90.00	7	13,817	0.05%
2024/09/30	8	82.65	8	82.65	82.50	0	13,667	0.00%
2024/09/27	8	81.01	9	81.57	80.60	-1	13,661	-0.01%
2024/09/26	5	81.74	9.1	81.14	81.70	-4.1	13,610	-0.03%
2024/09/25	3	76.53	1	76.50	75.90	2	13,455	0.01%
2024/09/23	1	71.20	1	71.20	71.70	0	13,260	0.00%
2024/09/20	2	70.75	1	70.40	73.60	1	13,233	0.01%
2024/09/19	0.1	72.60	2	72.25	72.50	-1.9	13,072	-0.01%
2024/09/18	0	0.00	1	70.00	70.00	-1	13,012	-0.01%
2024/09/13	0	0.00	1	68.30	68.40	-1	12,914	-0.01%
2024/09/12	3	67.90	0	0.00	67.20	3	12,864	0.02%
2024/09/11	5	69.12	2	69.55	69.70	3	12,833	0.02%
2024/09/10	2.2	71.88	5	68.60	67.90	-2.9	12,782	-0.02%
2024/09/09	1	70.10	1	70.40	71.50	0	12,738	0.00%
2024/09/06	1	70.40	1	72.00	71.90	0	12,705	0.00%
2024/09/05	2.5	70.32	1	69.30	69.70	1.5	12,693	0.01%
2024/09/04	1	68.00	6	69.45	70.70	-5	12,800	-0.04%
2024/09/03	4	75.60	5	77.10	74.20	-1	12,706	-0.01%
2024/09/02	1	77.20	0.3	76.80	77.20	0.7	12,632	0.01%
2024/08/30	4	77.28	6	77.53	76.80	-2	12,554	-0.02%
2024/08/29	14	77.19	3	76.83	76.60	11	12,298	0.09%
2024/08/28	16	76.53	11.2	76.98	76.70	4.8	12,196	0.04%
2024/08/27	2	74.50	8	72.10	75.50	-6	11,884	-0.05%
2024/08/26	5	68.72	6	69.17	68.70	-1	11,702	-0.01%
2024/08/23	1	64.50	0	0.00	64.40	1	11,759	0.01%
2024/08/22	1	64.50	0	65.80	64.60	1	11,722	0.01%
2024/08/21	2	66.40	2	66.90	66.90	0	11,639	0.00%
2024/08/20	20	67.58	29	68.39	67.70	-9	11,672	-0.08%
2024/08/19	3	66.93	10.4	68.57	70.10	-7.4	11,319	-0.07%
2024/08/16	3	63.90	5	64.46	63.80	-2	10,940	-0.02%
2024/08/15	10	65.33	9	64.98	64.70	1	10,895	0.01%
2024/08/14	4	68.03	9	67.73	66.10	-5	10,744	-0.05%
2024/08/13	5	63.80	2	64.60	65.10	3	10,731	0.03%
2024/08/12	0	0.00	3	61.50	62.30	-3	10,593	-0.03%
2024/08/09	4	62.73	5	66.50	62.50	-1	10,404	-0.01%
2024/08/08	6.2	61.98	14	62.78	61.60	-7.8	10,042	-0.08%
2024/08/07	7	55.10	2	57.75	58.00	5	9,795	0.05%
2024/08/06	4	52.55	0	0.00	52.80	4	9,729	0.04%
2024/08/05	5	57.36	7	57.31	55.80	-2	9,607	-0.02%
2024/08/02	14	61.92	12	62.56	59.70	2	9,514	0.02%
2024/08/01	13	64.25	15	64.90	64.30	-2	9,521	-0.02%
2024/07/31	10	63.29	9	63.80	62.50	1	9,874	0.01%
2024/07/30	12	62.65	13	62.47	63.50	-1	10,302	-0.01%
2024/07/29	15	62.15	10	63.55	60.20	5	10,332	0.05%
2024/07/26	0	0.00	1	61.60	61.60	-1	10,122	-0.01%
2024/07/23	22	62.80	22	63.22	61.60	0	10,124	0.00%
2024/07/22	1	60.00	3	60.80	61.10	-2	10,095	-0.02%
2024/07/19	0	0.00	1	61.10	60.50	-1	10,164	-0.01%
2024/07/18	27	62.92	25	63.49	62.00	2	10,182	0.02%
2024/07/17	22	63.35	19	64.31	63.30	3	10,269	0.03%
2024/07/16	27	62.49	23	62.94	60.60	4	10,557	0.04%
2024/07/15	16	60.04	18	60.01	60.00	-2	10,630	-0.02%
2024/07/12	2	57.85	5	58.04	57.20	-3	10,595	-0.03%
2024/07/11	4	58.80	3	59.07	59.30	1	10,611	0.01%
2024/07/10	22	60.76	7.1	60.55	59.20	14.9	10,549	0.14%
2024/07/09	23	62.21	21	62.31	60.30	2	10,468	0.02%
2024/07/08	16	59.52	8	59.56	60.40	8	10,136	0.08%
2024/07/05	15.5	57.70	14.6	60.15	62.00	0.9	9,862	0.01%
2024/07/04	1	56.10	3	55.90	56.40	-2	9,215	-0.02%
2024/07/03	1	50.50	3	50.63	51.30	-2	8,976	-0.02%
2024/07/02	3	47.83	2	48.50	48.00	1	8,812	0.01%
2024/07/01	2	47.35	8	46.30	47.30	-6	8,719	-0.07%
2024/06/28	1	43.80	0	0.00	43.85	1	8,577	0.01%
2024/06/27	1	44.00	1	44.35	43.50	0	8,568	0.00%
2024/06/26	3	45.80	4	45.73	45.30	-1	8,545	-0.01%
2024/06/25	2	46.43	0	0.00	45.90	2	8,513	0.02%
2024/06/24	0	0.00	1	48.20	47.30	-1	8,493	-0.01%
2024/06/21	1	46.80	0	0.00	46.85	1	8,507	0.01%
2024/06/19	0	0.00	2	47.23	47.10	-2	8,534	-0.02%
2024/06/18	0	0.00	2	48.00	47.45	-2	8,557	-0.02%
2024/06/14	4	50.03	12	50.28	49.65	-8	8,568	-0.09%
2024/06/13	2	47.25	0	0.00	47.95	2	8,497	0.02%
2024/06/12	1	47.70	1	47.10	46.90	0	8,560	0.00%
2024/06/11	12	49.88	1	47.90	48.20	11	8,592	0.13%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	0	0.00	1	45.05	45.15	-1	8,879	-0.01%
2024/06/05	1	47.80	0	0.00	47.00	1	8,957	0.01%
2024/06/04	2	50.10	0	0.00	48.95	2	9,043	0.02%
2024/06/03	1	50.60	1	51.10	50.80	0	9,127	0.00%
2024/05/31	2	50.80	5	50.38	49.70	-3	9,332	-0.03%
2024/05/30	7	49.53	4	49.11	48.85	3	9,393	0.03%
2024/05/29	1	58.80	3	58.80	59.50	-2	9,447	-0.02%
2024/05/27	2	55.50	0	0.00	54.60	2	9,432	0.02%
2024/05/24	2	54.70	3	56.30	56.40	-1	9,481	-0.01%
2024/05/23	4	53.00	4	53.00	52.30	0	9,442	0.00%
2024/05/22	1	55.30	1	54.20	54.00	0	9,584	0.00%
2024/05/21	0	0.00	1	55.50	54.70	-1	10,007	-0.01%
2024/05/20	3	53.93	3	53.67	52.90	0	10,252	0.00%
2024/05/17	2	54.55	1.3	55.27	54.60	0.7	10,426	0.01%
2024/05/16	0	53.00	2	54.35	54.70	-2	10,244	-0.02%
2024/05/15	1	51.00	1	50.00	49.80	0	10,255	0.00%
2024/05/14	1	48.80	1	49.50	49.70	0	10,292	0.00%
2024/05/13	0	0.00	0.1	50.36	50.40	-0.1	10,234	0.00%
2024/05/09	1	53.00	0	0.00	52.30	1	10,161	0.01%
2024/05/08	1	52.90	0	0.00	53.50	1	10,059	0.01%
2024/05/07	16	54.98	12	53.45	52.50	4	9,985	0.04%
2024/05/06	38	56.56	33	56.33	56.70	5	9,850	0.05%
2024/05/03	4.1	55.70	12.5	58.40	59.70	-8.4	9,378	-0.09%
2024/05/02	0	0.00	5	52.22	54.30	-5	8,842	-0.06%
2024/04/30	0.1	48.00	0	0.00	49.40	0.1	8,603	0.00%
2024/04/29	2	49.45	1	49.70	49.40	1	8,548	0.01%
2024/04/26	1	49.80	0	0.00	49.55	1	8,454	0.01%
2024/04/25	1	49.35	1	48.20	48.80	0	8,325	0.00%
2024/04/24	4.1	47.34	2	47.48	48.00	2.1	8,212	0.03%
2024/04/23	7.3	49.63	14	48.33	48.15	-6.7	8,136	-0.08%
2024/04/22	17	56.33	17	54.83	50.40	0	7,902	0.00%
2024/04/19	12	50.65	18	53.12	53.80	-6	7,298	-0.08%
2024/04/18	5	48.57	2	49.08	48.95	3	6,913	0.04%
2024/04/17	1	47.00	1.1	47.67	47.20	-0.1	6,828	0.00%
2024/04/16	3	45.32	2	45.50	45.20	1	6,842	0.01%
2024/04/15	11.1	47.36	12	47.63	46.35	-0.9	6,853	-0.01%
2024/04/12	10	44.00	6	43.75	45.65	4	6,703	0.06%
2024/04/01	1	42.85	1	42.60	42.25	0	6,807	0.00%
2024/03/29	2	41.88	3	42.32	42.50	-1	6,803	-0.01%
2024/03/27	3	41.73	1.2	42.05	41.70	1.8	6,766	0.03%
2024/03/26	1.1	42.30	1.1	43.35	41.00	0	6,775	0.00%
2024/03/25	0.2	42.15	0	0.00	42.00	0.2	6,736	0.00%
2024/03/22	0	0.00	1	44.00	42.50	-1	6,732	-0.01%
2024/03/20	1	44.10	1	44.60	43.15	0	6,698	0.00%
2024/03/18	0	0.00	0.3	44.49	45.00	-0.3	6,776	0.00%
2024/03/15	1	46.30	1	46.75	44.80	0	6,838	0.00%
2024/03/14	1.3	45.37	0.1	44.50	45.05	1.2	6,874	0.02%
2024/03/13	7.3	47.86	0	0.00	45.60	7.3	6,842	0.11%
2024/03/12	11.1	50.39	13	50.78	49.80	-1.9	6,768	-0.03%
2024/03/11	3	48.68	6	48.78	49.10	-3	6,502	-0.05%
2024/03/07	1	48.30	5	48.21	47.10	-4	6,381	-0.06%
2024/03/06	12	48.68	7	48.81	47.70	5	6,259	0.08%
2024/03/05	1	45.05	6	46.16	48.05	-5	6,009	-0.08%
2024/03/04	14	44.31	8	45.03	43.70	6	5,866	0.10%
2024/03/01	2	43.13	6	45.44	46.05	-4	5,627	-0.07%
2024/02/29	13	42.76	11	40.94	41.90	2	5,467	0.04%
2024/02/27	1	41.70	12	41.82	41.10	-11	5,352	-0.21%
2024/02/26	1	39.05	7	38.30	39.05	-6	5,242	-0.11%
2024/02/23	9	36.09	6	36.50	35.50	3	5,136	0.06%
2024/02/22	21	37.66	28	35.96	34.60	-7	5,053	-0.14%
2024/02/21	14	37.52	15	38.18	38.35	-1	5,048	-0.02%
2024/02/20	4	33.26	7	34.13	34.90	-3	5,177	-0.06%
2024/02/19	4	31.45	5	31.41	31.75	-1	5,061	-0.02%
2024/02/16	10	29.72	17.1	29.39	29.50	-7.1	5,074	-0.14%
2024/02/15	0.1	27.30	2	29.00	28.80	-1.9	5,131	-0.04%
2024/02/05	2	26.55	2	26.40	26.40	0	5,181	0.00%
2024/02/02	3	26.82	0	0.00	26.75	3	5,279	0.06%
2024/02/01	5	27.68	7	28.23	27.25	-2	5,298	-0.04%
2024/01/31	10	27.70	0	0.00	27.90	10	5,321	0.19%
2024/01/30	1	27.20	0	0.00	27.60	1	5,340	0.02%
2024/01/29	8	28.03	8	27.61	27.60	0	5,370	0.00%
2024/01/26	0	0.00	2	26.03	26.80	-2	5,372	-0.04%
2024/01/25	1	25.35	0	0.00	25.10	1	5,510	0.02%
2024/01/23	0	0.00	8	25.46	25.45	-8	5,630	-0.14%
2024/01/22	1	25.55	1	25.45	25.30	0	5,648	0.00%
2024/01/19	0	0.00	0.1	26.20	25.65	-0.1	5,654	0.00%
2024/01/18	2	25.98	4.4	26.01	25.40	-2.4	5,699	-0.04%
2024/01/17	4	26.93	10	27.21	26.60	-6	5,777	-0.10%
2024/01/16	3.1	28.27	0	0.00	28.15	3.1	5,777	0.05%
2024/01/15	1.4	28.79	2	28.80	28.80	-0.6	5,773	-0.01%
2024/01/12	14	29.11	9	28.96	29.05	5	5,715	0.09%
2024/01/11	6	28.10	4	28.40	28.15	2	5,660	0.04%
2024/01/10	16	28.10	0	0.00	27.80	16	5,597	0.29%
2024/01/09	7	27.16	0.1	26.72	26.95	6.9	5,604	0.12%
2024/01/04	0	25.30	0	0.00	25.25	0	5,367	0.00%
2024/01/03	0.1	26.00	0	0.00	25.80	0.1	5,370	0.00%
2023/12/29	2	24.60	0	0.00	24.55	2	5,275	0.04%
2023/12/27	1	25.10	2	25.15	25.05	-1	5,346	-0.02%
2023/12/25	1	25.70	0	0.00	25.35	1	5,416	0.02%
2023/12/22	1	26.95	1	26.30	25.75	0	5,433	0.00%
2023/12/21	1	27.00	0	0.00	26.60	1	5,505	0.02%
2023/12/19	6	28.01	5	27.90	27.90	1	5,608	0.02%
2023/12/15	1	28.60	0	0.00	28.30	1	5,573	0.02%
2023/12/14	0	0.00	0.2	30.62	29.30	-0.2	5,541	0.00%
2023/12/13	3.2	30.61	1	31.05	30.50	2.2	5,494	0.04%
2023/12/12	13	30.31	10	30.38	29.75	3	5,345	0.06%
2023/12/11	0	0.00	1	30.30	30.00	-1	5,222	-0.02%
2023/12/08	0	0.00	1.2	28.38	28.00	-1.2	5,081	-0.02%
2023/12/07	22.2	29.07	20	29.05	29.00	2.2	5,041	0.04%
2023/12/06	2	28.28	4	27.55	28.20	-2	4,954	-0.04%
2023/12/05	9	30.54	7	31.18	29.95	2	4,807	0.04%
2023/12/04	3	34.18	0.2	39.00	33.25	2.9	4,691	0.06%
2023/11/23	1	33.10	2	33.00	33.30	-1	4,504	-0.02%
2023/11/22	1	33.40	5.1	33.36	34.25	-4.1	4,468	-0.09%
2023/11/21	2	32.50	23	33.06	32.35	-21	4,415	-0.48%
2023/11/20	4.3	35.11	4	35.66	34.55	0.3	4,319	0.01%
2023/11/17	12	30.84	4.2	31.83	33.40	7.8	3,887	0.20%
2023/11/16	8	30.18	3	30.40	30.40	5	3,418	0.15%
2023/11/15	1	27.35	1	26.50	27.65	0	3,241	0.00%
2023/11/14	24.2	24.49	22	25.04	25.15	2.2	3,091	0.07%
2023/11/13	3	22.60	2.1	23.00	22.90	0.9	2,914	0.03%
2023/11/10	0	0.00	3	21.01	21.30	-3	2,798	-0.11%
2023/11/09	1	20.00	0.1	20.70	20.50	0.9	2,692	0.03%
2023/11/08	3	20.60	4	20.93	20.50	-1	2,685	-0.04%
2023/11/07	4.2	20.66	6	21.00	20.40	-1.8	2,696	-0.07%
2023/11/06	3	20.35	6	20.50	20.55	-3	2,654	-0.11%
2023/11/03	17	19.61	9	19.16	19.30	8	2,577	0.31%
2023/11/02	19	20.74	11	20.91	20.50	8	2,467	0.32%
2023/11/01	5	20.41	5	20.94	20.90	0	2,240	0.00%
2023/10/31	0	0.00	4	19.14	19.10	-4	2,103	-0.19%
2023/10/30	0	0.00	1	19.00	19.05	-1	2,077	-0.05%
2023/10/27	1	18.55	0	0.00	18.55	1	2,044	0.05%
2023/10/26	3	19.13	1.1	19.24	19.00	1.9	2,009	0.09%
2023/10/25	1	18.95	3	19.17	19.35	-2	1,935	-0.10%
2023/10/24	0.1	18.20	0	0.00	18.05	0.1	1,795	0.01%
2023/10/23	0	0.00	1	17.20	17.60	-1	1,724	-0.06%
2023/10/19	2	15.35	0	0.00	16.10	2	1,646	0.12%
2023/10/18	1	15.70	0	0.00	16.10	1	1,593	0.06%
2023/10/17	1	16.55	27	17.07	16.35	-26	1,553	-1.67%
2023/10/16	2	16.80	2	16.80	16.80	0	1,390	0.00%
2023/10/12	2	15.90	4	15.61	15.50	-2	1,295	-0.15%
2023/10/11	6	15.17	0	0.00	15.30	6	1,255	0.48%
2023/10/06	3	14.68	0	0.00	14.80	3	1,227	0.24%
2023/10/05	1	14.95	0	0.00	14.95	1	1,214	0.08%
2023/10/04	2	15.05	1	15.50	15.10	1	1,201	0.08%
2023/10/03	18	16.04	0	0.00	15.20	18	1,165	1.54%
2023/10/02	0	0.00	30	15.80	15.80	-30	1,074	-2.79%
2023/09/28	7	14.50	1	14.90	14.40	6	1,003	0.60%
2023/09/27	6	15.31	0	0.00	15.50	6	936	0.64%
2023/09/26	12	15.74	1	15.90	15.35	11	881	1.25%
2023/09/25	13	15.21	0	0.00	15.50	13	740	1.75%
2023/09/18	1	12.65	1	12.40	12.65	0	555	0.00%
2023/09/13	0	0.00	1	12.15	11.90	-1	538	-0.19%
2023/09/12	2	11.85	0	0.00	11.80	2	539	0.37%
2023/09/11	1	11.90	0	0.00	12.00	1	526	0.19%
2023/09/07	1	11.85	0	0.00	12.05	1	520	0.19%
2023/09/05	0	0.00	7	11.50	11.75	-7	499	-1.40%
2023/09/01	7	11.35	0	0.00	11.35	7	447	1.56%
2023/08/25	1	10.90	0	0.00	10.75	1	420	0.24%
2023/08/24	1	11.05	0	0.00	10.95	1	414	0.24%
2023/08/21	0	0.00	4	10.30	10.35	-4	357	-1.12%
2023/08/14	10	10.63	6	10.30	10.40	4	314	1.27%
2022/04/19	0	0.00	6	8.84	8.91	-6	407	-1.47%
2022/04/15	1	9.32	0	0.00	9.18	1	380	0.26%
2022/04/14	2	9.95	0	0.00	10.15	2	351	0.57%
2022/04/13	3	10.50	0	0.00	10.80	3	305	0.98%