• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.117.50517.4917.45-3.931,029-0.01%
2025/01/214.117.3500.0017.404.130,9340.01%
2025/01/20417.3300.0017.30430,7940.01%
2025/01/172.117.4000.0017.302.130,9170.01%
2025/01/160.317.50217.4017.45-1.831,191-0.01%
2025/01/15817.4300.0017.40831,4200.03%
2025/01/145.117.3000.0017.355.131,6040.02%
2025/01/1313.217.2600.0017.2513.231,8550.04%
2025/01/1000.001117.5017.40-1131,744-0.03%
2025/01/090.117.6000.0017.500.131,8840.00%
2025/01/08017.8000.0017.65032,4710.00%
2025/01/071117.65217.8017.65932,6790.03%
2025/01/060.117.7400.0017.750.132,7360.00%
2025/01/030.317.5900.0017.550.332,6190.00%
2024/12/31317.40217.3517.40133,1240.00%
2024/12/300.117.6000.0017.650.133,6400.00%
2024/12/272.117.6000.0017.602.134,0910.01%
2024/12/266.417.6500.0017.706.434,4620.02%
2024/12/230.117.361.117.5517.50-133,9980.00%
2024/12/200.117.2500.0017.100.133,4520.00%
2024/12/182.117.6000.0017.602.133,0790.01%
2024/12/1700.001417.4017.50-1432,980-0.04%
2024/12/168.117.55117.5017.407.133,2350.02%
2024/12/136.117.6000.0017.456.133,6170.02%
2024/12/120.117.7000.0017.700.134,1250.00%
2024/12/1100.00617.6817.55-634,766-0.02%
2024/12/101717.76117.7517.701634,9990.05%
2024/12/090.117.65617.5317.65-5.935,042-0.02%
2024/12/052.117.4500.0017.452.135,0830.01%
2024/12/032.217.3600.0017.502.235,4330.01%
2024/12/02017.4016.117.3917.40-16.135,574-0.05%
2024/11/28017.3600.0017.30035,5800.00%
2024/11/270.117.5500.0017.450.135,9190.00%
2024/11/26517.5500.0017.55536,2470.01%
2024/11/25317.4500.0018.00336,5510.01%
2024/11/22117.35217.3817.35-136,7750.00%
2024/11/210.217.3000.0017.250.238,0040.00%
2024/11/200.217.300.117.3517.350.137,7930.00%
2024/11/190.217.00317.3017.45-2.837,524-0.01%
2024/11/18217.0000.0016.90236,9060.01%
2024/11/15416.9500.0016.90436,6050.01%
2024/11/144.216.8600.0016.854.236,6110.01%
2024/11/131.116.9010.816.9817.05-9.836,603-0.03%
2024/11/127.616.9900.0017.007.636,4710.02%
2024/11/11117.150.317.1517.150.736,2290.00%
2024/11/081.617.2000.0017.151.636,6430.00%
2024/11/07117.1000.0017.20136,8100.00%
2024/11/06517.1000.0017.05537,2560.01%
2024/11/051.117.1000.0017.151.138,4210.00%
2024/11/041.117.1000.0017.101.139,2980.00%
2024/11/013.217.00417.0217.00-0.839,7390.00%
2024/10/301.317.15117.1017.100.339,6960.00%
2024/10/295.217.1600.0017.205.239,8270.01%
2024/10/280.117.3000.0017.250.140,0390.00%
2024/10/250.117.2000.0017.200.140,4320.00%
2024/10/242.217.2100.0017.202.240,7490.01%
2024/10/231.317.3100.0017.201.340,6280.00%
2024/10/220.217.4400.0017.450.240,7700.00%
2024/10/210.217.50117.4517.50-0.840,8860.00%
2024/10/18117.60117.5517.55040,9790.00%
2024/10/170.517.4100.0017.450.540,9790.00%
2024/10/16217.2500.0017.35241,0640.00%
2024/10/157.217.422.417.3617.554.840,9070.01%
2024/10/145.917.4160.517.4817.45-54.640,333-0.14%
2024/10/112.117.88117.7517.751.140,0320.00%
2024/10/09218.0500.0018.10239,6190.01%
2024/10/0815.317.9600.0018.2015.339,3380.04%
2024/10/07018.20118.2018.20-138,6650.00%
2024/10/04218.200.118.2018.201.938,1290.00%
2024/09/30018.406.818.3818.40-6.837,817-0.02%
2024/09/27118.303.118.3718.40-2.137,502-0.01%
2024/09/2600.008.618.3518.40-8.637,099-0.02%
2024/09/250.118.30118.2518.40-0.936,7290.00%
2024/09/24018.2000.0018.40036,2670.00%
2024/09/201.418.21718.3618.25-5.635,603-0.02%
2024/09/190.118.54318.4718.55-2.934,261-0.01%
2024/09/182.118.12018.2518.202.133,9160.01%
2024/09/16018.75318.8018.85-333,031-0.01%
2024/09/1300.007.218.6418.75-7.232,831-0.02%
2024/09/127.418.1800.0018.307.432,3680.02%
2024/09/110.518.360.818.6018.50-0.331,4800.00%
2024/09/101.218.55318.7018.80-1.830,926-0.01%
2024/09/090.218.20218.4318.70-1.830,531-0.01%
2024/09/06118.15118.2018.45030,0940.00%
2024/09/055.118.222018.2818.20-14.930,048-0.05%
2024/09/041.517.93118.0518.150.529,7730.00%
2024/09/03118.45118.4018.45029,4930.00%
2024/08/302.618.4300.0018.502.628,9360.01%
2024/08/29218.601.618.5318.400.428,5560.00%
2024/08/282.518.82118.8018.901.528,9220.01%
2024/08/27119.3523.319.6919.20-22.328,646-0.08%
2024/08/2622.120.04319.9520.001928,1960.07%
2024/08/2311.319.2950.119.3519.40-38.826,705-0.15%
2024/08/21118.703.418.7018.80-2.425,357-0.01%
2024/08/20318.6800.0018.75325,3450.01%
2024/08/1900.003.318.6818.60-3.325,355-0.01%
2024/08/160.118.751918.6518.80-18.925,423-0.07%
2024/08/152.418.5500.0018.352.425,3970.01%
2024/08/140.118.70918.6418.80-925,459-0.04%
2024/08/1300.00418.2818.30-425,182-0.02%
2024/08/12418.131218.1418.20-825,343-0.03%
2024/08/090.817.95118.1017.90-0.225,4440.00%
2024/08/081.317.7100.0017.701.324,9650.01%
2024/08/0710.217.47317.5017.507.224,8610.03%
2024/08/0641.517.490.217.5317.5541.324,4600.17%
2024/08/0518.218.991.119.4318.8017.123,2770.07%
2024/08/0211.119.88420.0120.107.122,2860.03%
2024/08/014.120.1700.0020.154.121,8860.02%
2024/07/31220.40120.4020.30122,0260.00%
2024/07/3000.002.120.1820.20-2.122,229-0.01%
2024/07/29120.30520.2720.40-421,964-0.02%
2024/07/2600.00419.9820.05-421,817-0.02%
2024/07/23219.95319.9720.00-121,8670.00%
2024/07/22119.501019.4619.60-921,694-0.04%
2024/07/191119.5700.0019.751121,2280.05%
2024/07/18019.8500.0019.95020,8110.00%
2024/07/17119.900.220.0019.900.820,4270.00%
2024/07/16119.9000.0020.00120,1470.00%
2024/07/15119.9000.0020.00120,2770.00%
2024/07/1200.000.719.9620.05-0.720,1390.00%
2024/07/111.219.91220.0019.95-0.819,9040.00%
2024/07/1000.00019.7519.75019,9490.00%
2024/07/09319.551219.4819.60-919,846-0.05%
2024/07/08619.476.319.4219.50-0.319,8010.00%
2024/07/050.219.30119.3019.25-0.819,5790.00%
2024/07/04319.25119.2519.30219,6820.01%
2024/07/03319.105.619.0019.20-2.619,525-0.01%
2024/07/02318.7700.0018.80319,1030.02%
2024/07/01118.85118.8518.85019,0940.00%
2024/06/2800.00218.8018.85-219,050-0.01%
2024/06/27118.6500.0018.75118,9190.01%
2024/06/265.518.80718.9018.80-1.518,980-0.01%
2024/06/21218.70318.7518.70-118,749-0.01%
2024/06/20218.65518.6018.60-318,392-0.02%
2024/06/19018.70318.6718.65-318,273-0.02%
2024/06/18718.6100.0018.65718,1750.04%
2024/06/171518.740.118.7018.7014.918,0370.08%
2024/06/1400.00118.7018.75-118,158-0.01%
2024/06/13618.6300.0018.60618,1940.03%
2024/06/1200.00518.6018.55-518,697-0.03%
2024/06/11718.6700.0018.65719,0800.04%
2024/06/071018.75118.7518.80919,0490.05%
2024/06/06118.65618.6318.60-518,974-0.03%
2024/06/05218.38118.4018.40118,8260.01%
2024/06/04218.3500.0018.40218,9990.01%
2024/06/034.218.5100.0018.504.218,9590.02%
2024/05/310.218.4300.0018.400.219,2050.00%
2024/05/304.218.2900.0018.254.218,4930.02%
2024/05/293.718.38518.4018.30-1.318,366-0.01%
2024/05/2800.00418.5818.60-418,106-0.02%
2024/05/27118.55818.6018.50-718,210-0.04%
2024/05/24218.6000.0018.60218,1980.01%
2024/05/231.718.72118.7518.700.718,1080.00%
2024/05/210.218.850.118.9518.850.117,9480.00%
2024/05/20418.907.218.9219.00-3.217,795-0.02%
2024/05/171.218.8000.0018.901.217,6420.01%
2024/05/16618.77618.7518.80017,5960.00%
2024/05/15618.67118.8018.70517,3800.03%
2024/05/1400.00118.7018.70-117,401-0.01%
2024/05/13318.650.118.7018.802.917,4310.02%
2024/05/1000.00318.6818.80-317,250-0.02%
2024/05/092.118.62118.6018.501.117,1140.01%
2024/05/0800.008.318.6618.70-8.317,073-0.05%
2024/05/075.318.6011.218.6318.70-5.917,091-0.03%
2024/05/068.418.80418.7118.804.416,8640.03%
2024/05/03618.331218.3018.35-616,341-0.04%
2024/05/02618.10718.1018.05-115,614-0.01%
2024/04/30217.9800.0017.95215,5030.01%
2024/04/29117.7016.217.9617.85-15.215,211-0.10%
2024/04/264.117.7000.0017.604.114,9260.03%
2024/04/250.117.60117.5517.45-0.915,025-0.01%
2024/04/240.117.7017.317.7017.65-17.215,211-0.11%
2024/04/23117.7000.0017.70115,6310.01%
2024/04/220.117.5515.317.6517.65-15.215,962-0.10%
2024/04/199.817.34217.3317.357.815,9240.05%
2024/04/180.117.5000.0017.600.115,6000.00%
2024/04/17117.4500.0017.55115,4650.01%
2024/04/165.417.5700.0017.405.415,3570.04%
2024/04/15017.9000.0017.85014,8650.00%
2024/04/123.117.9300.0017.903.114,7970.02%
2024/04/11218.0500.0018.00214,5510.01%
2024/04/10118.1000.0018.10114,5120.01%
2024/04/09118.1000.0018.10114,4900.01%
2024/04/08217.902518.0518.05-2314,371-0.16%
2024/04/03018.10817.9717.90-814,267-0.06%
2024/04/02718.09318.0518.05414,2680.03%
2024/03/29018.00118.0518.00-114,282-0.01%
2024/03/270.118.05118.0018.05-0.914,000-0.01%
2024/03/260.118.0000.0018.050.114,0450.00%
2024/03/250.218.0000.0017.950.214,0230.00%
2024/03/22118.00518.0518.05-414,188-0.03%
2024/03/2100.00118.0018.05-114,184-0.01%
2024/03/20217.8800.0017.85214,3440.01%
2024/03/199.617.90217.9517.907.614,4610.05%
2024/03/18518.064.318.0918.100.714,2820.01%
2024/03/154717.9500.0018.154714,1870.33%
2024/03/140.818.0800.0018.200.813,6390.01%
2024/03/135117.95217.9517.954913,2300.37%
2024/03/12117.854.717.9017.90-3.713,031-0.03%
2024/03/11217.783.117.8917.80-1.112,987-0.01%
2024/03/081.117.750.117.7017.85112,9600.01%
2024/03/070.217.70517.7517.70-4.812,762-0.04%
2024/03/06217.700.117.7017.701.912,7260.01%
2024/03/055.217.3300.0017.305.212,9220.04%
2024/03/040.817.4015.117.3517.35-14.312,936-0.11%
2024/03/011.217.35117.3517.350.213,0140.00%
2024/02/293.717.270.217.3517.403.412,9700.03%
2024/02/27317.2400.0017.25312,7220.02%
2024/02/2613.117.2600.0017.2513.112,5210.10%
2024/02/2310.217.350.217.3517.301012,4910.08%
2024/02/221.217.410.217.5017.40112,7680.01%
2024/02/211217.3900.0017.451212,8050.09%
2024/02/20117.3000.0017.35112,8770.01%
2024/02/19117.3000.0017.35112,8920.01%
2024/02/161.817.1700.0017.151.813,0540.01%
2024/02/153.517.144.717.2117.15-1.212,978-0.01%
2024/02/05717.1000.0017.10712,7000.06%
2024/02/02417.2100.0017.20412,5920.03%
2024/02/010.617.2500.0017.250.612,5470.00%
2024/01/310.117.20217.1517.15-1.912,472-0.02%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－16天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－21天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－21天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章