亞光 (3019)-元大-長庚券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	163.81	2.4	161.73	158.00	-0.3	18,046	0.00%
2025/01/20	14	160.21	9	161.28	162.50	5	17,901	0.03%
2025/01/17	1	158.00	1.6	156.45	155.00	-0.6	17,766	0.00%
2025/01/16	12	163.75	12.1	162.01	161.00	-0.1	17,496	0.00%
2025/01/15	14.2	161.30	13	161.08	160.00	1.2	17,049	0.01%
2025/01/14	5.9	157.47	3	158.00	158.00	2.9	16,350	0.02%
2025/01/13	8.1	155.08	9	155.00	158.50	-0.9	16,089	-0.01%
2025/01/10	3	157.33	4	156.63	156.50	-1	15,613	-0.01%
2025/01/09	7.7	161.62	3	163.50	155.50	4.7	15,281	0.03%
2025/01/08	0	0.00	1	172.50	172.50	-1	14,795	-0.01%
2025/01/07	0.1	172.00	0.1	170.00	170.00	-0.1	14,865	0.00%
2025/01/06	0	0.00	1	177.50	177.00	-1	15,092	-0.01%
2025/01/03	2	167.25	6.3	170.34	167.50	-4.3	15,164	-0.03%
2025/01/02	0	0.00	0.1	182.50	178.00	-0.1	15,113	0.00%
2024/12/31	3	178.50	2	176.00	188.50	1	15,228	0.01%
2024/12/27	2	180.00	2	176.00	182.00	0	15,400	0.00%
2024/12/26	1	180.00	2	179.75	180.00	-1	15,456	-0.01%
2024/12/25	0	0.00	6.1	182.07	185.00	-6.1	15,797	-0.04%
2024/12/24	0	0.00	1.1	165.64	168.50	-1.1	16,445	-0.01%
2024/12/23	4	164.00	3.1	161.43	168.50	0.9	16,923	0.01%
2024/12/20	39.1	164.77	45.5	165.26	163.50	-6.3	16,984	-0.04%
2024/12/19	117.5	162.94	121.2	163.21	164.50	-3.7	16,207	-0.02%	大買/大賣/
2024/12/18	60.4	154.54	61.7	156.51	158.50	-1.3	13,959	-0.01%
2024/12/17	47.6	136.97	50.2	139.84	144.50	-2.7	12,779	-0.02%
2024/12/16	43.8	133.24	44	133.89	131.50	-0.2	12,137	0.00%
2024/12/13	32.1	126.41	41	127.01	128.00	-8.9	11,149	-0.08%
2024/12/12	12.3	120.91	10	121.80	120.00	2.3	10,540	0.02%
2024/12/11	29.2	119.11	20	119.53	119.50	9.2	10,254	0.09%
2024/12/10	18	115.56	16	116.09	114.50	2	9,871	0.02%
2024/12/09	9	113.11	12	114.88	116.50	-3	9,765	-0.03%
2024/12/06	8.1	111.93	4	110.88	109.50	4.1	9,743	0.04%
2024/12/05	3	115.17	3	115.33	114.00	0	9,952	0.00%
2024/12/04	2.1	114.02	2	113.50	115.00	0.1	10,380	0.00%
2024/12/03	6	113.00	9	112.94	112.50	-3	10,502	-0.03%
2024/12/02	6	107.58	3	108.00	108.50	3	10,543	0.03%
2024/11/28	2	104.50	4	104.13	104.50	-2	11,017	-0.02%
2024/11/27	6	110.17	9	108.56	105.00	-3	11,779	-0.03%
2024/11/26	6	113.67	1	113.00	112.50	5	11,888	0.04%
2024/11/25	3	113.67	3	114.00	113.00	0	12,312	0.00%
2024/11/22	19	114.53	21	114.17	113.00	-2	12,452	-0.02%
2024/11/21	7	108.71	5	111.00	112.00	2	12,604	0.02%
2024/11/20	2	109.75	3	109.50	108.00	-1	12,999	-0.01%
2024/11/19	8	108.94	9	109.33	110.50	-1	13,224	-0.01%
2024/11/18	3	105.00	3.4	104.41	103.50	-0.4	13,272	0.00%
2024/11/15	3	106.33	3	106.17	107.00	0	13,896	0.00%
2024/11/14	0	0.00	1	104.00	104.00	-1	14,340	-0.01%
2024/11/13	6	107.92	5	107.60	106.50	1	15,121	0.01%
2024/11/12	4	106.88	4	106.63	106.50	0	16,050	0.00%
2024/11/11	2	105.52	4	107.25	108.50	-2	16,799	-0.01%
2024/11/08	4	108.50	2	105.50	105.50	2	17,347	0.01%
2024/11/07	3	108.33	2	108.50	107.50	1	17,897	0.01%
2024/11/06	1	106.00	1	106.50	106.50	0	18,210	0.00%
2024/11/05	0	0.00	1	105.00	106.00	-1	18,669	-0.01%
2024/11/04	5	109.70	4	105.75	104.00	1	18,799	0.01%
2024/11/01	3.2	100.97	3	102.00	105.00	0.2	18,597	0.00%
2024/10/30	1	104.00	1	103.00	102.50	0	18,703	0.00%
2024/10/29	4	104.63	3	103.83	103.00	1	18,872	0.01%
2024/10/28	3	105.83	1	105.50	105.00	2	18,915	0.01%
2024/10/25	10	108.35	8	109.19	108.50	2	18,911	0.01%
2024/10/24	9	107.33	7	106.93	104.00	2	18,822	0.01%
2024/10/23	2	105.00	2.1	105.76	105.50	-0.1	18,721	0.00%
2024/10/22	1	105.00	1	104.00	105.50	0	18,755	0.00%
2024/10/21	4	103.38	4	104.25	105.00	0	18,896	0.00%
2024/10/18	2	103.75	1	104.00	102.50	1	18,984	0.01%
2024/10/17	3	103.50	2	104.00	103.50	1	19,053	0.01%
2024/10/16	3	103.67	5	103.40	102.50	-2	19,170	-0.01%
2024/10/15	1	105.50	1	106.00	103.50	0	19,385	0.00%
2024/10/14	2	104.00	3	104.50	105.50	-1	20,052	0.00%
2024/10/11	8	105.94	8	104.81	103.50	0	20,564	0.00%
2024/10/09	5	112.50	4.5	110.83	111.00	0.5	20,478	0.00%
2024/10/08	3	113.17	2	113.25	113.00	1	20,478	0.00%
2024/10/07	5	116.70	5	116.30	115.50	0	20,534	0.00%
2024/10/04	4	113.38	3	113.17	113.00	1	20,694	0.00%
2024/10/01	9.5	114.29	9	114.11	114.00	0.5	20,661	0.00%
2024/09/30	8	115.50	7	115.07	114.00	1	20,515	0.00%
2024/09/27	7	117.43	4.5	116.76	115.00	2.5	20,388	0.01%
2024/09/26	14.6	123.81	7	121.29	119.00	7.6	19,964	0.04%
2024/09/25	9.1	129.09	8	129.44	131.50	1.1	19,175	0.01%
2024/09/24	5	121.90	5	121.10	123.00	0	18,623	0.00%
2024/09/23	6	123.17	9	123.56	124.00	-3	18,414	-0.02%
2024/09/20	4	123.00	5.1	121.11	118.50	-1.1	18,117	-0.01%
2024/09/19	11.1	117.92	11	118.82	120.00	0.1	17,906	0.00%
2024/09/18	4	117.25	3	116.67	114.00	1	17,756	0.01%
2024/09/16	6	120.92	7	119.50	118.50	-1	17,614	-0.01%
2024/09/13	5.3	120.38	5	121.00	123.00	0.3	17,417	0.00%
2024/09/12	5	116.40	8	116.63	116.00	-3	17,145	-0.02%
2024/09/11	5	115.20	4	114.38	113.50	1	17,016	0.01%
2024/09/10	5	114.30	6	114.83	113.50	-1	16,958	-0.01%
2024/09/09	4	116.25	4.1	115.01	115.50	-0.1	16,787	0.00%
2024/09/06	13	116.85	16	116.00	114.50	-3	16,733	-0.02%
2024/09/05	5	119.90	4	119.50	118.00	1	16,462	0.01%
2024/09/04	3	115.00	2	116.50	116.50	1	15,927	0.01%
2024/09/03	1	122.00	0	0.00	122.00	1	15,706	0.01%
2024/09/02	5	123.40	1	123.50	121.00	4	15,563	0.03%
2024/08/30	6.1	124.82	9	122.67	122.00	-3	15,431	-0.02%
2024/08/29	10	126.15	12.1	126.36	128.00	-2.1	15,050	-0.01%
2024/08/28	10	122.15	7	121.29	121.50	3	14,231	0.02%
2024/08/27	9	122.50	12	122.04	120.50	-3	13,968	-0.02%
2024/08/26	0	0.00	1	115.50	115.00	-1	13,487	-0.01%
2024/08/23	4	120.00	5	119.30	121.50	-1	13,259	-0.01%
2024/08/22	28	118.57	25	117.24	116.00	3	12,891	0.02%
2024/08/21	18	125.11	32	124.47	126.50	-14	12,310	-0.11%
2024/08/20	12.1	123.21	26	123.13	122.50	-13.9	11,942	-0.12%
2024/08/19	62	124.85	39	124.35	122.00	23	11,626	0.20%
2024/08/16	23	121.09	16	121.38	121.00	7	10,945	0.06%
2024/08/15	33	114.73	44	116.39	117.00	-11	10,458	-0.11%
2024/08/14	45	111.86	40	111.21	111.50	5	9,610	0.05%
2024/08/13	71	105.75	87	106.63	108.00	-16	8,623	-0.19%
2024/08/12	27	98.68	21	99.48	98.40	6	7,825	0.08%
2024/08/09	8	97.93	14	97.35	95.40	-6	7,208	-0.08%
2024/08/08	4	94.85	6	93.53	94.00	-2	6,579	-0.03%
2024/08/07	14	92.31	10	92.38	93.40	4	6,158	0.06%
2024/08/06	2	83.25	2.1	85.30	87.50	-0.1	5,620	0.00%
2024/08/05	1	80.00	1	79.60	79.60	0	5,402	0.00%
2024/08/02	8	89.93	2	89.70	88.40	6	5,291	0.11%
2024/08/01	8	92.58	6	91.58	93.70	2	5,121	0.04%
2024/07/31	1	88.50	0	0.00	89.70	1	4,911	0.02%
2024/07/30	2	85.65	4.1	85.97	89.80	-2.1	4,824	-0.04%
2024/07/29	2.1	88.64	0	0.00	86.10	2.1	4,720	0.04%
2024/07/26	3	84.90	1.1	83.33	85.60	1.9	4,569	0.04%
2024/07/23	0.1	86.10	0	0.00	85.90	0.1	4,499	0.00%
2024/07/22	10	89.31	0	0.00	87.10	10	4,419	0.23%
2024/07/19	1	89.00	0	0.00	89.30	1	4,225	0.02%
2024/07/18	2	90.20	0.1	91.26	90.80	1.9	4,100	0.05%
2024/07/17	1	93.40	3	96.30	93.30	-2	3,974	-0.05%
2024/07/16	12	95.40	27	95.14	95.60	-15	3,796	-0.40%
2024/07/15	53	96.25	61	96.76	95.10	-8	3,491	-0.23%
2024/07/12	37	90.71	8	89.73	90.10	29	2,737	1.06%
2024/07/11	8	84.60	10.1	86.85	88.80	-2.1	2,094	-0.10%
2024/07/09	1	76.70	2	77.35	79.50	-1	1,727	-0.06%
2024/07/08	13.2	78.97	9.1	77.26	79.00	4.1	1,598	0.26%
2024/07/05	0	0.00	9	76.00	76.00	-9	1,257	-0.72%
2024/06/18	1	71.30	0	0.00	71.00	1	1,130	0.09%
2024/06/17	1	72.70	1	72.30	71.60	0	1,119	0.00%
2024/06/13	6	72.50	5	70.76	70.50	1	1,033	0.10%
2024/05/27	0	0.00	1	66.40	66.40	-1	790	-0.13%
2024/05/24	0	0.00	1	66.50	65.60	-1	788	-0.13%
2024/05/21	2	65.90	0	0.00	65.50	2	800	0.25%
2024/05/15	0	64.40	0	0.00	64.50	0	803	0.00%
2024/05/03	0	64.80	0	0.00	64.30	0	800	0.00%
2024/04/29	0	64.10	0	0.00	64.60	0	847	0.00%
2024/04/22	0	0.00	2	62.20	62.00	-2	875	-0.23%
2024/04/19	2	61.70	0	0.00	62.00	2	872	0.23%
2024/04/15	0.3	65.50	0	0.00	65.20	0.3	848	0.03%
2024/03/27	1	65.40	0	0.00	65.20	1	1,062	0.09%
2024/03/22	0	0.00	0.8	64.60	64.70	-0.8	1,091	-0.07%
2024/02/26	0	0.00	3	68.40	68.90	-3	1,879	-0.16%
2024/02/05	0	0.00	1	66.30	66.60	-1	1,844	-0.05%