偉訓 (3032)-元大-長庚券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	82.60	0	0.00	81.30	1	8,240	0.01%
2025/01/15	0	0.00	1	82.40	81.70	-1	8,048	-0.01%
2025/01/14	0	0.00	2	83.95	83.90	-2	8,017	-0.02%
2025/01/13	6.1	86.93	6	83.40	83.40	0.1	7,968	0.00%
2025/01/10	0.1	86.40	0	85.60	89.00	0	7,890	0.00%
2025/01/09	0.2	90.90	0	0.00	90.20	0.2	7,805	0.00%
2025/01/02	2	89.80	2	91.20	89.70	0	7,533	0.00%
2024/12/31	7	89.56	7	89.06	89.40	0	7,484	0.00%
2024/12/30	11	90.05	16.5	90.02	89.20	-5.5	7,409	-0.07%
2024/12/27	35	93.93	35.3	93.48	92.70	-0.3	7,292	0.00%
2024/12/26	3	100.33	19.1	99.97	103.00	-16.1	6,703	-0.24%
2024/12/25	14.4	95.94	13	95.95	94.00	1.4	6,447	0.02%
2024/12/24	2	92.30	0	0.00	91.80	2	6,301	0.03%
2024/12/23	0.3	94.00	0	0.00	93.40	0.3	6,253	0.00%
2024/12/20	18.1	93.56	2	93.10	93.90	16.1	6,201	0.26%
2024/12/19	1	92.80	1	92.30	92.80	0	6,096	0.00%
2024/12/18	2.1	91.53	0	0.00	91.60	2.1	6,053	0.03%
2024/12/16	1	94.90	2	90.00	91.20	-1	5,953	-0.02%
2024/12/13	1	94.00	0	0.00	93.00	1	5,816	0.02%
2024/12/11	1	92.80	1	93.60	94.00	0	5,467	0.00%
2024/12/10	0	0.00	1	90.80	91.00	-1	5,227	-0.02%
2024/12/09	0.1	91.10	0	0.00	89.90	0.1	5,119	0.00%
2024/12/06	32.1	93.87	31	93.04	91.80	1.1	4,905	0.02%
2024/12/05	0.1	91.90	1.2	93.33	91.80	-1.2	4,679	-0.02%
2024/12/04	5.5	92.34	4	92.63	91.70	1.5	4,468	0.03%
2024/12/03	15	88.51	18	90.69	93.00	-3	4,106	-0.07%
2024/12/02	0	0.00	2.6	85.05	85.00	-2.6	3,688	-0.07%
2024/11/29	0.1	82.10	2.2	82.97	82.50	-2.1	3,545	-0.06%
2024/11/28	1.1	80.80	2	80.50	80.90	-1	3,438	-0.03%
2024/11/27	2	84.95	2	84.70	83.10	0	3,290	0.00%
2024/11/26	1	82.00	1	82.80	82.40	0	3,064	0.00%
2024/11/25	5.2	83.33	5	81.74	82.00	0.2	2,940	0.01%
2024/11/22	20	83.55	21	82.80	83.80	-1	2,737	-0.04%
2024/11/21	15	78.12	16	78.03	78.50	-1	2,218	-0.05%
2024/11/20	8	78.08	10	77.24	77.50	-2	1,989	-0.10%
2024/11/19	26	76.23	23	75.91	75.80	3	1,719	0.17%
2024/11/18	1	72.00	2	72.70	72.70	-1	1,254	-0.08%
2024/11/12	1	68.30	6	68.27	68.00	-5	1,153	-0.43%
2024/11/08	2	65.85	0	0.00	65.50	2	1,138	0.18%
2024/11/06	7	66.56	0	0.00	65.70	7	1,161	0.60%
2024/10/28	0.1	65.50	0	0.00	65.70	0.1	1,275	0.01%
2024/09/11	1	67.70	0	0.00	67.60	1	1,441	0.07%
2024/09/04	1.7	70.74	0	0.00	70.90	1.7	1,460	0.12%
2024/09/02	3	73.57	1	74.30	73.80	2	1,418	0.14%
2024/08/30	0	0.00	0	73.21	72.90	0	1,413	0.00%
2024/08/29	1	74.30	0	74.18	73.70	1	1,400	0.07%
2024/08/28	2	74.15	0	73.92	73.50	2	1,388	0.14%
2024/08/27	2.2	75.50	0	0.00	74.50	2.2	1,353	0.16%
2024/08/26	5	73.72	0	0.00	74.70	5	1,299	0.38%
2024/08/22	0.1	71.00	0	0.00	71.00	0.1	1,223	0.00%
2024/08/20	0.1	70.40	0	0.00	70.60	0.1	1,186	0.01%
2024/07/12	0	0.00	2	71.00	70.40	-2	1,228	-0.16%
2024/06/28	0	0.00	1	71.80	72.20	-1	1,908	-0.05%
2024/06/26	0	72.15	0	0.00	71.70	0	2,132	0.00%
2024/06/14	0	0.00	1	72.10	71.80	-1	2,320	-0.04%
2024/06/13	0	0.00	2	72.00	72.00	-2	2,337	-0.09%
2024/06/11	0.2	72.10	0	0.00	71.00	0.2	2,394	0.01%
2024/06/05	0.1	75.00	0	0.00	74.60	0.1	2,435	0.00%
2024/06/03	0	0.00	1	76.20	77.00	-1	2,574	-0.04%
2024/05/24	0	0.00	1	77.30	77.20	-1	2,989	-0.03%
2024/05/23	2	77.15	1	76.80	76.50	1	3,014	0.03%
2024/05/22	1	77.70	1	77.30	77.50	0	3,116	0.00%
2024/05/16	0	0.00	2	75.90	75.60	-2	3,364	-0.06%
2024/05/15	1	76.70	0	0.00	75.70	1	3,516	0.03%
2024/05/13	0.2	75.30	1	76.10	75.00	-0.9	3,915	-0.02%
2024/05/10	1	76.70	0	0.00	76.80	1	4,074	0.02%
2024/05/09	1	77.80	4	77.35	76.80	-3	4,281	-0.07%
2024/05/08	4	78.03	0	0.00	78.30	4	4,303	0.09%
2024/05/06	1	76.50	0	0.00	76.90	1	4,320	0.02%
2024/04/29	2	78.70	0	0.00	77.90	2	4,561	0.04%
2024/04/24	0.2	74.00	0	0.00	73.80	0.2	4,915	0.00%
2024/04/22	6	71.42	0	0.00	71.20	6	5,138	0.12%
2024/04/19	0.1	72.60	0	0.00	72.50	0.1	5,352	0.00%
2024/04/15	0.1	78.80	0.3	77.70	77.10	-0.2	5,988	0.00%
2024/04/12	0	0.00	0.2	78.90	79.60	-0.2	6,367	0.00%
2024/04/11	1	79.49	3	79.67	78.70	-2	6,715	-0.03%
2024/04/10	7	83.53	2	84.10	83.60	5	6,895	0.07%
2024/04/09	0.1	82.80	4	82.93	84.10	-4	6,849	-0.06%
2024/04/08	8	84.88	4	83.53	83.30	4	6,780	0.06%
2024/04/03	2	83.20	8	82.89	82.80	-6	6,534	-0.09%
2024/04/02	5	80.80	2	80.80	81.40	3	6,429	0.05%
2024/04/01	1	80.10	0	0.00	80.20	1	6,390	0.02%
2024/03/29	4	81.53	10	80.00	81.00	-6	6,307	-0.10%
2024/03/28	10	77.53	0	0.00	77.80	10	6,172	0.16%
2024/03/27	0	0.00	7.6	77.82	77.90	-7.6	6,165	-0.12%
2024/03/26	3	78.50	0	0.00	77.30	3	6,162	0.05%
2024/03/25	4.6	79.85	2	78.40	79.80	2.6	6,125	0.04%
2024/03/22	0	0.00	2	77.45	77.80	-2	6,079	-0.03%
2024/03/21	0	0.00	3	77.50	77.30	-3	6,085	-0.05%
2024/03/20	5	77.56	1	77.60	77.30	4	6,083	0.07%
2024/03/19	1	77.40	0	0.00	77.10	1	6,090	0.02%
2024/03/18	0	0.00	4	75.68	77.00	-4	6,094	-0.07%
2024/03/15	0.2	75.80	0	0.00	75.50	0.2	6,101	0.00%
2024/03/14	2	76.95	0	0.00	76.20	2	6,157	0.03%
2024/03/13	2	75.75	1	76.90	75.70	1	6,161	0.02%
2024/03/11	2.1	76.21	1	76.00	76.10	1.1	6,182	0.02%
2024/03/08	1.2	76.93	0	0.00	75.60	1.2	6,201	0.02%
2024/03/07	0	0.00	1	80.00	78.00	-1	6,215	-0.02%
2024/03/06	2	81.50	0.3	81.80	81.20	1.7	6,207	0.03%
2024/03/05	2	81.80	4.1	78.77	82.00	-2.1	6,193	-0.03%
2024/03/04	0.1	80.10	0	0.00	79.00	0.1	6,151	0.00%
2024/03/01	1	79.20	2.2	79.69	79.50	-1.2	6,114	-0.02%
2024/02/29	1.2	77.48	2	77.50	77.60	-0.8	6,091	-0.01%
2024/02/27	1.5	79.40	0	0.00	77.20	1.5	6,186	0.02%
2024/02/26	1	80.50	0	0.00	80.60	1	6,354	0.02%
2024/02/23	1.3	80.12	0	0.00	79.40	1.3	6,323	0.02%
2024/02/21	4.5	82.27	5	81.74	81.20	-0.5	6,301	-0.01%
2024/02/20	0	0.00	2	81.25	81.60	-2	6,277	-0.03%
2024/02/16	5	84.76	16	84.66	84.20	-11	6,190	-0.18%
2024/02/15	24	80.88	19	82.13	85.40	5	6,084	0.08%
2024/02/05	6	80.35	0	77.10	79.20	6	5,860	0.10%