• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.0000.00104.0012,2070.05%
2025/01/201103.501103.50103.5002,2810.00%
2025/01/16099.9000.00100.5002,2490.00%
2025/01/15197.20198.3097.2002,2020.00%
2025/01/14296.60198.1096.9012,1640.05%
2025/01/133.198.31396.2096.000.12,1320.00%
2025/01/080105.501107.50106.50-12,051-0.05%
2025/01/063105.6700.00107.0031,9920.15%
2024/12/3000.001113.50114.00-11,996-0.05%
2024/12/253114.671115.00114.5022,1150.09%
2024/12/2400.000.3113.65111.50-0.32,113-0.01%
2024/12/1900.000.1111.00113.00-0.12,1640.00%
2024/12/1600.002110.50110.00-22,315-0.09%
2024/12/131110.0100.00110.0012,3360.04%
2024/12/1200.000.2114.50114.00-0.22,303-0.01%
2024/12/100113.5000.00113.0002,2990.00%
2024/12/0900.000.1113.50113.50-0.12,321-0.01%
2024/12/062114.5000.00113.5022,3250.09%
2024/12/052115.0000.00114.5022,3170.09%
2024/12/042117.750.1119.00117.501.92,3090.08%
2024/12/031.2116.6100.00119.001.22,3430.05%
2024/11/2900.000.1116.00115.50-0.12,456-0.01%
2024/11/280.1114.0000.00115.500.12,5170.00%
2024/11/270116.0000.00115.5002,5950.00%
2024/11/262118.0000.00118.0022,5940.08%
2024/11/221119.0000.00118.5012,6100.04%
2024/11/211120.000.1120.00118.500.92,6420.03%
2024/11/200.1117.0000.00116.500.12,6490.00%
2024/11/192115.5000.00117.0022,6700.07%
2024/11/182116.5000.00117.0022,6690.07%
2024/11/155.1116.0100.00116.005.12,6800.19%
2024/11/130.2119.5000.00119.000.22,7160.01%
2024/11/120118.0000.00117.5002,7490.00%
2024/11/112120.0000.00119.5022,7560.07%
2024/11/080.2117.3600.00116.500.22,7710.01%
2024/11/060118.0000.00115.5002,7860.00%
2024/11/051116.503113.83115.00-22,833-0.07%
2024/11/040117.002117.00115.50-22,899-0.07%
2024/11/011118.5100.00120.0013,0460.03%
2024/10/300122.6400.00122.0003,0970.00%
2024/10/290122.500.2122.50125.00-0.23,173-0.01%
2024/10/280124.0000.00125.0003,4980.00%
2024/10/251128.0100.00128.5013,6250.03%
2024/10/241130.001131.00129.5003,7660.00%
2024/10/231.1132.5300.00132.501.13,8590.03%
2024/10/220.1133.0000.00132.500.13,9290.00%
2024/10/2100.000.2130.50132.50-0.24,0690.00%
2024/10/162130.7500.00130.0024,3910.05%
2024/10/150.2135.502133.75134.00-1.84,407-0.04%
2024/10/111129.5000.00129.0014,5060.02%
2024/10/091130.0000.00128.5014,5780.02%
2024/10/081129.5000.00129.0014,6680.02%
2024/10/041133.502133.00132.50-14,802-0.02%
2024/10/010.4136.002138.75135.00-1.64,987-0.03%
2024/09/2700.003137.33136.00-35,073-0.06%
2024/09/252138.751138.00138.0015,5160.02%
2024/09/244136.632138.50137.5025,9530.03%
2024/09/203.1137.7700.00134.003.15,9670.05%
2024/09/191137.502136.50138.00-15,966-0.02%
2024/09/183129.832130.00129.0015,9660.02%
2024/09/161132.0000.00131.5016,1010.02%
2024/09/131129.001130.00130.0006,1950.00%
2024/09/102126.502123.50124.0006,6070.00%
2024/09/090.1126.0000.00127.500.16,7780.00%
2024/09/062128.283129.17129.00-17,027-0.01%
2024/09/040.5130.0300.00129.500.57,0420.01%
2024/09/032138.0000.00137.5026,9930.03%
2024/09/021.9141.5000.00140.501.96,9890.03%
2024/08/304139.501.1139.95137.002.96,8910.04%
2024/08/291.1132.231.3138.89139.00-0.26,8560.00%
2024/08/281132.0000.00132.5016,7810.01%
2024/08/260132.5000.00132.0006,7820.00%
2024/08/231132.001134.50134.5006,7610.00%
2024/08/220.5135.501134.50134.00-0.56,753-0.01%
2024/08/191133.500134.00133.5016,7090.01%
2024/08/160.1133.501.4133.04133.00-1.36,717-0.02%
2024/08/150130.5000.00131.0006,6900.00%
2024/08/141.2131.8200.00131.001.26,6780.02%
2024/08/130.5127.5000.00127.500.56,6220.01%
2024/08/121.2127.601.6126.50126.50-0.46,634-0.01%
2024/08/0900.003122.50122.50-36,618-0.05%
2024/08/0800.004.2121.98121.50-4.26,583-0.06%
2024/08/0700.001.1119.07124.00-1.16,559-0.02%
2024/08/062.2118.6900.00118.502.26,5070.03%
2024/08/051117.0100.00117.5016,4150.02%
2024/08/024132.8800.00130.0046,2460.06%
2024/08/011.5137.331138.00138.500.56,1340.01%
2024/07/3110.3135.685.4135.55135.0056,0550.08%
2024/07/301.1145.7700.00149.001.15,7100.02%
2024/07/291.1153.603150.00148.50-1.95,541-0.03%
2024/07/264154.250.4154.00153.003.65,4250.07%
2024/07/231163.0000.00160.5015,3810.02%
2024/07/2200.004155.50156.00-45,320-0.08%
2024/07/197170.7100.00166.0075,1920.13%
2024/07/180.1175.001.5180.00176.50-1.55,106-0.03%
2024/07/171174.0011179.27181.00-105,017-0.20%
2024/07/161172.5000.00173.0014,8610.02%
2024/07/151.1170.5000.00171.001.14,8820.02%
2024/07/126174.031.1175.60173.0054,8490.10%
2024/07/1100.000.2181.50180.00-0.24,7500.00%
2024/07/100.1181.503180.33180.00-2.94,716-0.06%
2024/07/092176.500.1178.50177.001.94,6400.04%
2024/07/087177.072179.25178.5054,5710.11%
2024/07/056179.339180.50180.50-34,527-0.07%
2024/07/042.2175.1800.00173.502.24,3830.05%
2024/07/032174.254174.63174.50-24,313-0.05%
2024/07/023172.502171.75171.0014,2830.02%
2024/07/016.1175.933.4178.05175.002.74,1830.06%
2024/06/281173.508.7173.72174.50-7.73,820-0.20%
2024/06/261.2159.5000.00157.501.23,2970.04%
2024/06/251.1156.551156.50158.000.13,2730.00%
2024/06/243160.821161.50158.0023,2290.06%
2024/06/2100.003163.32163.50-33,171-0.10%
2024/06/205161.009159.89160.50-43,047-0.13%
2024/06/193157.505158.70155.50-22,951-0.07%
2024/06/180153.001153.05154.00-12,779-0.04%
2024/06/170.1155.9600.00155.000.12,7400.00%
2024/06/144153.241152.00153.5032,6730.11%
2024/06/133149.504.6149.31153.00-1.62,494-0.07%
2024/06/121139.5000.00139.5012,2960.04%
2024/06/1100.001137.00137.00-12,310-0.04%
2024/06/070138.3300.00137.5002,3610.00%
2024/06/0600.000.1142.50138.00-0.12,3930.00%
2024/06/050140.0000.00139.0002,4040.00%
2024/06/041.5140.500143.00140.001.52,4590.06%
2024/06/033141.5000.00140.5032,5700.12%
2024/05/3000.000.8143.00142.50-0.82,675-0.03%
2024/05/2900.001145.00144.50-12,685-0.04%
2024/05/2800.000.1144.00143.50-0.12,7030.00%
2024/05/270141.250142.00141.5002,7090.00%
2024/05/241.1140.0500.00140.001.12,7450.04%
2024/05/221143.500.1144.00142.5012,8100.03%
2024/05/212140.7500.00140.5022,8390.07%
2024/05/2000.001142.49142.50-12,896-0.04%
2024/05/1700.000.1142.00141.50-0.12,9450.00%
2024/05/161143.0000.00143.0013,0740.03%
2024/05/141.1140.0200.00140.001.13,1570.03%
2024/05/090141.0000.00140.0003,2530.00%
2024/05/080141.500141.00141.5003,2830.00%
2024/05/070140.5000.00141.0003,3150.00%
2024/05/061142.5300.00142.5013,3370.03%
2024/05/020144.5000.00143.5003,3550.00%
2024/04/300149.0000.00146.0003,3870.00%
2024/04/290145.5000.00145.0003,3550.00%
2024/04/260143.0000.00142.5003,3190.00%
2024/04/250142.0000.00143.0003,3310.00%
2024/04/220.2141.611.1140.13137.00-13,364-0.03%
2024/04/191.3140.592139.43140.00-0.73,365-0.02%
2024/04/180.3144.5000.00145.500.33,3050.01%
2024/04/161.1143.1000.00143.001.13,3040.03%
2024/04/121151.0100.00150.5013,3070.03%
2024/04/111153.5000.00154.5013,2910.03%
2024/04/100.1153.501150.00153.50-13,328-0.03%
2024/04/0900.006148.25148.50-63,360-0.18%
2024/04/080.2144.724.2145.45143.50-43,327-0.12%
2024/04/031.1148.0000.00147.501.13,2860.03%
2024/04/0200.002.4148.08149.00-2.43,290-0.07%
2024/04/012147.5000.00148.0023,2910.06%
2024/03/290.1146.500146.00146.0003,2900.00%
2024/03/280.1147.451145.50145.50-0.93,312-0.03%
2024/03/271147.000.4147.50147.000.63,3150.02%
2024/03/220153.0000.00153.5003,4510.00%
2024/03/200153.501156.00153.00-13,576-0.03%
2024/03/193154.171151.00157.0023,5800.06%
2024/03/150.1145.004144.00145.50-3.93,527-0.11%
2024/03/141147.001.3147.30145.50-0.33,504-0.01%
2024/03/131.3148.522.3147.78147.50-1.13,524-0.03%
2024/03/111154.501.1155.64153.00-0.13,5320.00%
2024/03/072154.502.5157.58156.50-0.53,738-0.01%
2024/03/0600.003153.17152.50-33,665-0.08%
2024/03/057156.711159.00155.0063,8510.16%
2024/03/040.4157.000.1157.00156.000.33,8760.01%
2024/03/010.3155.672156.50155.50-1.73,952-0.04%
2024/02/294152.5000.00152.0044,1420.10%
2024/02/272153.5000.00152.0024,4860.04%
2024/02/262157.5000.00157.0024,7370.04%
2024/02/220.1161.501.1162.98162.50-14,741-0.02%
2024/02/212161.250.7161.00161.001.34,7320.03%
2024/02/201.5160.972162.25161.00-0.64,712-0.01%
2024/02/193162.001.2163.30160.501.94,6750.04%
2024/02/156.1157.332157.00156.004.14,6830.09%
2024/02/0500.001.2161.67159.50-1.24,758-0.03%
2024/02/0200.002157.50158.50-24,806-0.04%
2024/02/010.1155.0000.00152.500.14,8270.00%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章