• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002243.00243.00-23,155-0.06%
2025/01/171.2240.5000.00235.001.23,1730.04%
2025/01/1600.001239.00239.50-13,161-0.03%
2025/01/151235.002232.75231.00-13,198-0.03%
2025/01/1400.000.1231.50230.50-0.13,2250.00%
2025/01/131.1227.952227.50224.50-13,240-0.03%
2025/01/102.1240.801240.50241.001.13,2430.03%
2025/01/091.7251.322254.50241.00-0.43,347-0.01%
2025/01/081248.500.2248.00249.000.83,3400.02%
2025/01/0700.002245.50246.50-23,410-0.06%
2025/01/060.2240.0000.00245.500.23,5150.01%
2025/01/031.1242.9800.00243.501.13,6200.03%
2025/01/0213.1255.1111245.41247.5023,7350.05%
2024/12/311252.0000.00256.0013,7230.03%
2024/12/270.1255.0000.00252.500.13,9310.00%
2024/12/2600.002.1256.90259.00-2.14,045-0.05%
2024/12/200.1236.0000.00237.000.14,5570.00%
2024/12/190.1240.501241.50241.00-0.94,667-0.02%
2024/12/184247.253245.50245.0015,0940.02%
2024/12/1300.001242.00235.00-15,406-0.02%
2024/12/120.1240.0000.00241.000.15,6140.00%
2024/12/102246.752242.75240.0006,0900.00%
2024/12/092239.001241.50239.5016,2810.02%
2024/12/061230.983233.50231.00-26,284-0.03%
2024/12/051229.501.1232.02230.00-0.16,3950.00%
2024/12/040.1227.5020232.00229.00-206,403-0.31%
2024/12/0300.001220.00221.00-16,380-0.02%
2024/12/0200.001210.50212.00-16,397-0.02%
2024/11/2800.000208.50209.0006,4720.00%
2024/11/270213.5000.00207.0006,5230.00%
2024/11/261216.501212.00213.0006,5340.00%
2024/11/251.1214.081214.50214.000.16,5260.00%
2024/11/211208.501209.00208.5006,5650.00%
2024/11/200.1208.0000.00203.000.16,6930.00%
2024/11/191201.5000.00203.5016,7920.01%
2024/11/180.1201.5000.00200.000.16,9110.00%
2024/11/151204.0000.00201.0016,9160.01%
2024/11/145216.103208.83209.0026,8970.03%
2024/11/0819.6235.723235.17233.5016.67,2680.23%
2024/11/050.1237.5000.00237.000.17,0750.00%
2024/11/011244.501246.50244.0007,1080.00%
2024/10/300.1235.501245.00244.00-0.97,092-0.01%
2024/10/291.1232.230.4236.75233.000.77,0810.01%
2024/10/280.3244.8300.00243.000.37,0360.00%
2024/10/221253.5800.00255.0017,0130.01%
2024/10/2113.1253.772254.00253.5011.16,9980.16%
2024/10/180250.0000.00247.0006,9900.00%
2024/10/171251.5000.00249.5017,0150.01%
2024/10/163.1255.3000.00249.003.17,0220.04%
2024/10/152261.0000.00258.0026,9430.03%
2024/10/142265.001262.00264.0016,9210.01%
2024/10/1114.3272.2012.2270.61271.502.26,8680.03%
2024/10/0900.007259.36263.00-76,782-0.10%
2024/10/087.2253.2200.00248.007.26,6810.11%
2024/10/071266.981265.50266.5006,6330.00%
2024/10/042265.751262.99260.5016,6180.01%
2024/10/017.1272.276.2267.82272.000.96,7380.01%
2024/09/309279.509276.72269.0006,5810.00%
2024/09/271278.004272.88272.00-36,462-0.05%
2024/09/269276.568277.63275.5016,3660.02%
2024/09/254.2263.764266.38270.000.26,1860.00%
2024/09/243262.003.2263.81259.00-0.25,9420.00%
2024/09/237263.148262.94263.00-15,892-0.02%
2024/09/2019.6254.6320.3259.33259.00-0.75,770-0.01%
2024/09/194.2228.808.9233.83244.00-4.75,331-0.09%
2024/09/189.7232.338222.38222.001.75,1450.03%
2024/09/164.2235.144234.25235.000.25,0440.00%
2024/09/137231.149.1232.24237.00-2.15,052-0.04%
2024/09/128.2222.806.1225.04223.502.14,8260.04%
2024/09/1119221.2922.2223.56223.50-3.24,578-0.07%
2024/09/1013217.0013.4218.64213.50-0.44,314-0.01%
2024/09/092209.002210.26212.5004,0580.00%
2024/09/067.5209.479211.67207.50-1.53,994-0.04%
2024/09/050.1199.501.1203.74202.00-13,874-0.03%
2024/09/046.1196.972200.75199.504.13,8460.11%
2024/09/0300.000.1209.50205.00-0.13,7890.00%
2024/09/021.1206.9100.00206.001.13,7370.03%
2024/08/301.1205.361211.50207.500.13,7340.00%
2024/08/291198.001203.50203.0003,6630.00%
2024/08/282206.7500.00205.0023,6130.06%
2024/08/270.1206.0000.00205.500.13,6600.00%
2024/08/266208.922206.00206.0043,6970.11%
2024/08/232211.001.1212.50212.000.93,7580.02%
2024/08/222.1208.403213.17212.50-0.93,751-0.02%
2024/08/212205.003205.17204.50-13,632-0.03%
2024/08/202200.252199.00199.0003,5160.00%
2024/08/191196.001.2194.58194.00-0.23,462-0.01%
2024/08/163200.503.4195.40194.50-0.43,568-0.01%
2024/08/155.3188.439191.61196.00-3.83,459-0.11%
2024/08/142185.502184.25182.5003,3240.00%
2024/08/1310.3183.4110184.25182.000.33,2880.01%
2024/08/123174.006.3175.30175.50-3.33,132-0.11%
2024/08/0800.001160.00159.50-13,076-0.03%
2024/08/072157.502157.50154.5003,0390.00%
2024/08/061146.0000.00146.0013,0370.03%
2024/08/022165.003167.67165.50-12,970-0.03%
2024/07/310.1165.001164.50163.00-0.92,931-0.03%
2024/07/2900.001.4165.69162.50-1.42,912-0.05%
2024/07/261.1166.550.3169.00167.500.82,8960.03%
2024/07/230.1171.0000.00170.000.12,8900.00%
2024/07/2200.000.1169.50172.00-0.12,8980.00%
2024/07/190.1173.6300.00174.500.12,8630.00%
2024/07/182.1173.0200.00173.002.12,8370.07%
2024/07/170.1180.5000.00178.000.12,7920.00%
2024/07/151179.0000.00179.5012,7260.04%
2024/07/1200.001180.00179.00-12,695-0.04%
2024/07/098181.443180.00179.0052,6530.19%
2024/07/083184.172184.75184.5012,5730.04%
2024/07/051188.003177.83188.00-22,510-0.08%
2024/07/044174.502173.00173.0022,3310.09%
2024/07/031174.001175.48174.0002,3100.00%
2024/07/023170.0000.00170.0032,2400.13%
2024/06/2600.001168.00169.50-12,107-0.05%
2024/06/251162.501163.50167.5002,0890.00%
2024/06/241.1161.6800.00161.501.12,0710.05%
2024/06/211.5167.0000.00165.001.52,0590.07%
2024/06/2000.003172.83174.50-31,990-0.15%
2024/06/180.2166.2700.00166.000.21,9830.01%
2024/06/1700.001170.00169.00-11,990-0.05%
2024/06/1300.001166.00169.00-11,966-0.05%
2024/06/120.1164.0000.00165.500.11,9380.01%
2024/06/1100.000.5164.00163.50-0.51,949-0.03%
2024/06/060.1159.500.5162.00159.00-0.41,972-0.02%
2024/06/0400.000162.50162.0001,9920.00%
2024/06/031165.0000.00164.5012,0240.05%
2024/05/310.2163.5000.00163.500.22,0270.01%
2024/05/292170.0000.00169.0021,9140.10%
2024/05/282164.501165.00165.5011,8260.05%
2024/05/2700.001161.00163.00-11,823-0.05%
2024/05/231161.001166.00159.0002,2120.00%
2024/05/2200.002167.50166.50-22,167-0.09%
2024/05/170.1157.5000.00159.500.12,1140.00%
2024/05/091154.0000.00153.5012,0880.05%
2024/05/082153.5000.00154.5022,0730.10%
2024/05/0200.001156.00156.50-12,087-0.05%
2024/04/3000.001158.00158.50-12,107-0.05%
2024/04/2400.001152.50152.50-12,261-0.04%
2024/04/163148.3300.00146.5032,3610.13%
2024/04/081154.5000.00155.0012,3040.04%
2024/03/211163.502160.50161.00-12,302-0.04%
2024/03/150.1152.001152.00151.50-0.92,329-0.04%
2024/03/142154.251.4154.91153.000.62,3360.03%
2024/03/1300.003157.50156.00-32,330-0.13%
2024/03/120.2159.0000.00158.000.22,3090.01%
2024/03/111156.5000.00157.0012,3180.04%
2024/03/082160.4600.00156.5022,3340.09%
2024/03/071.2164.5000.00160.501.22,3190.05%
2024/03/0600.001170.50167.00-12,296-0.04%
2024/03/050.1168.001167.00170.00-12,372-0.04%
2024/03/041169.5000.00169.0012,5020.04%
2024/03/011.2171.242170.50169.00-0.82,501-0.03%
2024/02/273172.230.2175.50173.502.82,5560.11%
2024/02/261.2170.2512.7177.30179.50-11.52,541-0.45%
2024/02/231162.006165.58165.00-52,392-0.21%
2024/02/2213166.423163.00163.00102,4620.41%
2024/02/211166.502167.00166.50-12,540-0.04%
2024/02/202165.7500.00164.5022,5530.08%
2024/02/192164.502165.50165.5002,5520.00%
2024/02/1600.0014165.39165.00-142,540-0.55%
原相 相關文章