海華 (3694)-元大-長庚券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.25
漲跌
▼0.65
漲幅
-1.45%
成交量
3,664張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	2	46.20	44.25	-2	5,915	-0.03%
2025/04/15	4	44.41	2	44.25	44.90	2	6,097	0.03%
2025/04/11	1	40.00	1	40.25	41.55	0	6,968	0.00%
2025/03/28	0	0.00	1	53.50	53.40	-1	9,170	-0.01%
2025/03/25	2	59.00	1	57.10	58.80	1	9,423	0.01%
2025/03/14	1	58.90	1	57.40	58.70	0	9,607	0.00%
2025/03/13	1	57.50	0	0.00	57.60	1	9,746	0.01%
2025/03/12	0	0.00	1	59.40	59.20	-1	10,013	-0.01%
2025/03/11	0	0.00	1	58.00	59.00	-1	10,081	-0.01%
2025/03/10	1	59.00	0	0.00	58.70	1	10,403	0.01%
2025/03/07	2	61.55	0	0.00	59.40	2	10,449	0.02%
2025/03/06	0	0.00	1	63.20	62.30	-1	10,369	-0.01%
2025/03/05	4	64.25	4	64.10	64.30	0	10,301	0.00%
2025/03/04	2	63.70	2	64.90	64.40	0	10,217	0.00%
2025/03/03	5	66.46	4	65.53	63.80	1	9,980	0.01%
2025/02/27	31	70.42	30	69.18	69.80	1	9,650	0.01%
2025/02/25	1	62.30	2	62.00	61.40	-1	8,424	-0.01%
2025/02/24	1	63.60	1	61.20	62.90	0	8,298	0.00%
2025/02/21	3	60.10	5	60.64	59.80	-2	8,124	-0.02%
2025/02/20	3	60.70	0	0.00	60.50	3	8,070	0.04%
2025/02/17	0	0.00	1	57.50	57.30	-1	7,881	-0.01%
2025/02/12	0.5	59.50	8	61.18	59.20	-7.5	7,781	-0.10%
2025/02/11	2	59.20	0	0.00	58.80	2	7,690	0.03%
2025/02/10	5	60.86	0	0.00	60.40	5	7,608	0.07%
2025/02/07	3	61.00	3.5	61.87	61.50	-0.5	7,543	-0.01%
2025/02/05	1	59.70	1	59.40	59.00	0	7,239	0.00%
2025/02/04	0	0.00	3	57.37	58.00	-3	6,997	-0.04%
2025/02/03	3	54.67	4	54.05	54.90	-1	6,922	-0.01%
2025/01/22	4	56.43	1	55.60	55.60	3	6,889	0.04%
2025/01/20	4	56.35	0	0.00	57.30	4	6,711	0.06%
2025/01/16	0	0.00	1	55.10	56.10	-1	6,527	-0.02%
2025/01/15	12	55.61	11	56.28	53.90	1	6,419	0.02%
2025/01/13	1	54.80	0	0.00	51.70	1	6,146	0.02%
2025/01/09	0	0.00	2	55.25	55.60	-2	5,996	-0.03%
2025/01/07	1.5	57.17	3	57.30	57.30	-1.5	5,658	-0.03%
2025/01/06	43	61.73	39	57.76	57.10	4	5,576	0.07%
2025/01/03	32	61.78	35	62.09	62.50	-3	4,770	-0.06%
2024/12/31	5	59.80	4	58.55	56.30	1	3,632	0.03%
2024/12/30	10	60.08	9	59.60	59.70	1	3,333	0.03%
2024/12/27	1	57.50	0	0.00	57.50	1	3,190	0.03%
2024/12/26	2	57.80	1	58.20	57.00	1	3,122	0.03%
2024/12/25	2	56.80	4	57.55	58.00	-2	2,996	-0.07%
2024/12/24	5	56.26	4	56.43	56.90	1	2,723	0.04%
2024/12/23	10	54.45	13	54.75	53.80	-3	2,536	-0.12%
2024/12/20	1	51.30	3	51.20	51.10	-2	2,405	-0.08%
2024/12/19	0	0.00	3	45.72	48.50	-3	2,255	-0.13%
2024/12/13	3	49.38	0	0.00	48.55	3	2,098	0.14%
2024/12/10	2	52.60	0	0.00	51.30	2	1,850	0.11%
2024/12/09	6	55.05	6	55.05	53.70	0	1,752	0.00%
2024/12/06	1	56.30	4	56.00	55.50	-3	1,588	-0.19%
2024/12/05	4	51.35	4	51.33	51.20	0	1,284	0.00%
2024/12/04	23	50.96	22	51.64	52.00	1	1,184	0.08%
2024/11/28	0	0.00	2	43.80	43.95	-2	719	-0.28%
2024/11/27	2	46.50	0	0.00	44.75	2	716	0.28%
2024/11/26	1	45.30	1	45.90	46.05	0	714	0.00%
2024/11/25	0	0.00	1	45.50	45.90	-1	700	-0.14%
2024/11/20	1	44.40	2	45.10	44.00	-1	662	-0.15%
2024/11/13	2	41.50	2	40.90	42.30	0	620	0.00%
2024/10/15	1	43.50	0	0.00	43.05	1	722	0.14%
2024/10/09	1	44.35	0	0.00	44.15	1	685	0.15%
2024/10/04	0	0.00	1	44.20	43.85	-1	749	-0.13%
2024/08/29	1	45.00	0	0.00	44.80	1	1,079	0.09%
2024/08/21	0	0.00	2	43.80	43.35	-2	1,524	-0.13%
2024/08/05	1	37.45	0	0.00	37.45	1	2,284	0.04%
2024/07/22	1	44.05	0	0.00	44.00	1	2,292	0.04%
2024/07/16	0	0.00	8	47.80	47.25	-8	2,294	-0.35%
2024/07/15	0	0.00	1	48.50	48.20	-1	2,308	-0.04%
2024/07/05	1	52.20	0	0.00	52.20	1	2,297	0.04%
2024/06/26	30	54.20	30	53.00	52.80	0	2,391	0.00%
2024/06/25	2	51.10	2	53.00	53.40	0	2,354	0.00%
2024/06/24	5	52.42	5	51.20	51.40	0	2,307	0.00%
2024/06/14	0	0.00	2	51.00	50.80	-2	2,591	-0.08%
2024/06/04	0	0.00	10	53.50	52.20	-10	2,822	-0.35%
2024/06/03	10	54.86	0	0.00	54.00	10	2,923	0.34%
2024/05/29	2	54.95	0	0.00	54.20	2	3,650	0.05%
2024/05/28	0	0.00	10	55.30	55.20	-10	3,655	-0.27%
2024/05/27	2	56.30	3	56.57	56.00	-1	3,605	-0.03%
2024/05/24	11	53.01	2	53.30	52.60	9	3,462	0.26%
2024/05/22	2	51.60	2	51.40	51.40	0	3,339	0.00%
2024/05/21	0	0.00	1	49.60	49.40	-1	3,321	-0.03%
2024/05/20	1	46.60	1	47.05	46.70	0	3,362	0.00%
2024/05/17	0	0.00	3	49.13	48.60	-3	3,393	-0.09%
2024/05/15	2	45.15	0	0.00	44.65	2	3,358	0.06%
2024/05/14	1	45.15	1	45.30	44.10	0	3,419	0.00%
2024/04/30	0	0.00	1	44.15	44.10	-1	6,951	-0.01%
2024/04/23	0	0.00	2	43.78	44.00	-2	8,191	-0.02%
2024/04/22	1	44.10	2	43.65	43.30	-1	8,702	-0.01%
2024/04/19	1	44.80	1	45.25	44.80	0	8,830	0.00%