緯軟 (4953)-元大-長庚券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/13	0	0.00	1	134.50	134.50	-1	1,640	-0.06%
2024/05/10	3	134.50	0	0.00	135.00	3	1,645	0.18%
2024/05/09	0	0.00	4	140.50	139.50	-4	1,650	-0.24%
2024/05/07	0	139.00	0	0.00	139.50	0	1,653	0.00%
2024/05/03	0.1	137.50	2.1	137.54	137.00	-2	1,684	-0.12%
2024/05/02	0	0.00	2	137.50	138.50	-2	1,687	-0.12%
2024/04/24	1	136.00	1	136.00	136.00	0	1,903	0.00%
2024/04/23	0	0.00	0.1	135.00	134.50	-0.1	1,925	-0.01%
2024/04/16	0	0.00	1	133.00	135.00	-1	1,974	-0.05%
2024/04/15	4	138.50	0	0.00	137.00	4	1,981	0.20%
2024/04/09	0.1	146.50	0	0.00	145.50	0.1	1,953	0.01%
2024/04/08	1	145.50	0	0.00	145.00	1	1,941	0.05%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/03/26	1	147.00	0	0.00	142.00	1	1,994	0.05%
2024/03/22	1	151.00	0	0.00	150.00	1	1,999	0.05%
2024/03/19	2	151.00	7	151.50	152.50	-5	1,913	-0.26%
2024/03/18	0	151.00	1	150.50	152.00	-1	1,900	-0.05%
2024/03/15	1	149.00	0	148.00	150.50	1	1,887	0.05%
2024/03/14	4	149.25	1.2	147.22	147.50	2.8	1,889	0.15%
2024/03/13	0.3	149.20	0	0.00	146.00	0.3	1,945	0.01%
2024/03/12	1	148.50	0	0.00	149.00	1	1,955	0.05%
2024/03/08	0	142.50	0	0.00	142.50	0	2,058	0.00%
2024/03/07	2.5	145.20	0	0.00	141.00	2.5	2,088	0.12%
2024/03/05	0	0.00	1	145.50	146.50	-1	2,020	-0.05%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	145.00	1	145.00	144.00	0	2,015	0.00%
2024/02/26	0	0.00	5	149.50	147.50	-5	2,026	-0.25%
2024/02/23	7	155.50	0	0.00	152.00	7	2,040	0.34%
2024/02/22	0	150.00	0	0.00	150.00	0	1,964	0.00%
2024/02/21	1	147.50	0	0.00	148.00	1	1,908	0.05%
2024/02/15	0	0.00	1	138.50	142.00	-1	1,681	-0.06%
2024/01/31	1	137.00	0	0.00	137.00	1	1,709	0.06%
2024/01/25	0	0.00	0.2	139.00	137.50	-0.2	1,681	-0.01%
2024/01/23	0.1	139.00	2	139.00	138.50	-1.9	1,689	-0.11%
2024/01/19	1	139.00	1	139.50	141.50	0	1,599	0.00%
2024/01/18	0	0.00	1	136.50	136.50	-1	1,507	-0.07%
2024/01/17	1	136.00	0	0.00	136.50	1	1,495	0.07%
2024/01/16	0	0.00	31	135.50	135.50	-31	1,479	-2.10%
2024/01/15	0	0.00	0.2	132.50	132.00	-0.2	1,446	-0.01%
2024/01/04	8	129.00	0	0.00	128.50	8	1,467	0.55%
2023/12/29	0.2	131.00	0	0.00	132.00	0.2	1,551	0.01%
2023/12/28	16	133.16	0	0.00	130.50	16	1,545	1.04%
2023/12/27	0.5	138.00	0	0.00	136.50	0.5	1,531	0.03%
2023/12/26	0	0.00	0	138.00	138.50	0	1,563	0.00%
2023/12/25	1	136.50	0	0.00	136.00	1	1,564	0.06%
2023/12/22	7	137.43	0	0.00	136.00	7	1,568	0.45%
2023/12/21	0.3	135.50	0	0.00	136.00	0.3	1,563	0.02%
2023/12/19	0.2	138.50	0	0.00	139.50	0.2	1,544	0.01%
2023/12/15	0.1	135.50	0	0.00	135.00	0.1	1,524	0.01%
2023/12/12	1	137.00	0.1	137.00	139.00	0.9	1,504	0.06%
2023/12/08	0	0.00	2	141.50	142.50	-2	1,534	-0.13%
2023/12/05	1	133.00	0	0.00	135.50	1	1,469	0.07%
2023/12/04	2	134.00	9	131.33	132.50	-7	1,423	-0.49%
2023/11/30	0.1	127.50	1	127.00	127.00	-0.9	1,360	-0.07%
2023/11/24	1	127.50	0	0.00	127.50	1	1,340	0.07%
2023/11/22	1	129.50	0	0.00	129.00	1	1,296	0.08%
2023/11/14	0	0.00	0.1	120.50	120.50	-0.1	1,380	-0.01%
2023/11/13	0	0.00	0.2	122.00	121.00	-0.2	1,429	-0.01%
2023/11/08	0	0.00	0.1	122.00	121.50	-0.1	1,460	0.00%
2023/11/01	0	0.00	2	109.50	107.50	-2	1,673	-0.12%
2023/10/31	0.2	113.33	0	0.00	108.50	0.2	1,715	0.01%
2023/10/30	0.1	115.50	0	0.00	115.00	0.1	1,771	0.01%
2023/10/26	0.1	115.00	1	116.00	114.50	-1	1,986	-0.05%
2023/10/18	0	116.50	0	0.00	114.50	0	3,306	0.00%
2023/10/16	1	119.00	0	0.00	118.00	1	3,491	0.03%
2023/10/11	0	0.00	37	121.00	120.50	-37	3,617	-1.02%
2023/10/06	0	0.00	1	125.00	124.50	-1	3,738	-0.03%
2023/10/03	0	0.00	1	121.50	122.00	-1	3,803	-0.03%
2023/09/27	1	118.00	0	0.00	117.50	1	3,760	0.03%
2023/09/25	1	117.00	0	0.00	116.50	1	3,773	0.03%
2023/09/20	2	115.75	0	0.00	115.50	2	3,771	0.05%
2023/09/14	0	0.00	1	124.50	123.50	-1	3,729	-0.03%
2023/09/13	1	121.00	0	0.00	122.00	1	3,690	0.03%
2023/09/07	6	116.50	0	0.00	116.00	6	3,489	0.17%
2023/09/04	8	115.50	0	0.00	116.50	8	3,529	0.23%
2023/08/18	5.1	123.31	5	120.60	118.00	0.1	3,610	0.00%
2023/08/14	3	122.50	0	0.00	122.00	3	3,479	0.09%
2023/08/09	4	133.50	2	134.00	133.50	2	3,423	0.06%
2023/08/08	8	139.00	1	140.00	138.50	7	3,406	0.21%
2023/08/07	3	146.00	0	0.00	144.00	3	3,369	0.09%
2023/08/04	0	0.00	0.5	141.47	142.50	-0.5	3,286	-0.02%
2023/08/02	0	0.00	0.1	141.50	142.00	-0.1	3,260	0.00%
2023/08/01	6	150.50	0	0.00	150.50	6	3,211	0.19%
2023/07/31	10	165.90	1	169.50	157.00	9	3,177	0.28%
2023/07/27	6	166.67	6	165.75	166.00	0	3,134	0.00%
2023/07/26	15	168.67	19	168.39	168.00	-4	3,010	-0.13%
2023/07/25	6.5	164.46	2.1	163.52	162.00	4.4	2,787	0.16%
2023/07/24	4.2	147.02	3	148.33	155.00	1.2	2,514	0.05%
2023/07/21	4	142.50	2	143.25	141.00	2	2,342	0.09%
2023/07/20	1	136.50	4	132.38	138.50	-3	2,030	-0.15%
2023/07/19	0	0.00	1	127.50	126.00	-1	1,871	-0.05%
2023/07/18	1	131.00	0	0.00	127.00	1	1,893	0.05%
2023/07/17	2	126.50	0	0.00	127.50	2	1,907	0.10%
2023/07/14	1.1	129.64	1	128.00	126.00	0.1	1,960	0.01%
2023/07/13	3	128.33	4	128.63	126.50	-1	1,928	-0.05%
2023/07/12	1	123.50	2	123.25	121.00	-1	1,891	-0.05%
2023/07/10	1	113.50	0	0.00	112.00	1	1,834	0.05%
2023/06/30	0	0.00	0.1	114.00	113.50	-0.1	2,007	-0.01%
2023/06/28	0.1	111.50	0	0.00	110.50	0.1	2,060	0.01%
2023/06/13	1	117.00	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0	0.00	0	116.00	115.50	0	2,720	0.00%
2023/06/07	0	0.00	1	121.50	121.00	-1	2,763	-0.04%
2023/06/06	1	120.50	0	0.00	118.50	1	2,790	0.04%
2023/06/02	0	0.00	1.6	120.13	119.50	-1.6	2,844	-0.06%
2023/06/01	0	0.00	0	119.11	119.50	0	2,907	0.00%
2023/05/11	0.1	119.00	0	0.00	117.50	0.1	3,069	0.00%
2023/05/10	0.3	124.73	0	0.00	123.50	0.3	3,025	0.01%
2023/05/09	1	123.00	1	123.50	122.50	0	3,004	0.00%
2023/05/08	0.2	127.18	0	0.00	125.50	0.2	2,973	0.01%
2023/05/05	0.2	125.50	0.6	125.00	125.00	-0.4	2,947	-0.01%
2023/05/04	12	133.42	11	125.95	125.50	1	2,915	0.03%
2023/05/03	0	0.00	0.2	127.50	130.00	-0.2	2,766	-0.01%
2023/05/02	0.1	125.50	0	0.00	125.00	0.1	2,710	0.00%
2023/04/27	2.5	115.70	1	115.00	116.50	1.5	2,627	0.06%
2023/04/26	0	0.00	1.5	115.00	115.50	-1.5	2,611	-0.06%
2023/04/24	0.1	118.09	0	0.00	118.00	0.1	2,565	0.00%
2023/04/20	1	121.00	1	122.00	119.00	0	2,493	0.00%
2023/04/19	1	130.47	2	128.50	126.00	-1	2,416	-0.04%
2023/04/17	0.3	125.50	1	126.00	126.00	-0.8	2,281	-0.03%
2023/04/13	1.1	119.06	0	0.00	119.00	1.1	2,101	0.05%
2023/04/11	0	0.00	1.6	121.19	122.00	-1.6	2,050	-0.08%
2023/04/10	6	120.83	5	122.00	122.00	1	1,996	0.05%
2023/03/31	11	119.05	10	117.55	117.00	1	1,895	0.05%
2023/03/30	0	0.00	1	118.50	118.50	-1	1,818	-0.05%
2023/03/28	1	117.50	1	116.00	116.50	0	1,756	0.00%
2023/03/27	0.2	120.00	0	120.50	116.50	0.2	1,714	0.01%
2023/03/22	3	116.50	3	117.50	116.50	0	1,444	0.00%
2023/03/21	0	0.00	1	119.00	115.00	-1	1,374	-0.07%
2023/03/17	1	106.50	0	0.00	111.50	1	1,152	0.09%
2023/03/16	0	105.00	0	0.00	104.00	0	1,092	0.00%
2023/03/13	1	110.50	1	107.00	109.00	0	1,079	0.00%
2023/03/10	0.2	110.75	0	0.00	108.50	0.2	1,056	0.02%
2023/03/07	10	115.30	10	116.40	117.00	0	933	0.00%
2023/03/06	1.4	113.64	1.6	112.00	113.00	-0.2	859	-0.02%
2023/03/03	1.6	110.60	0	0.00	114.00	1.6	773	0.20%
2023/03/01	12	107.92	12	106.33	104.00	0	690	0.00%
2023/02/15	1	97.20	1	95.40	95.40	0	539	0.00%
2022/11/23	1	85.20	1	84.20	85.10	0	233	0.00%
2022/11/22	0	0.00	1	82.30	85.60	-1	221	-0.45%
2022/09/15	1	88.60	0	0.00	88.30	1	172	0.58%
2022/06/24	1	80.40	1	79.20	78.40	0	247	0.00%
2022/03/29	0	0.00	0	94.20	93.10	0	226	0.00%
2021/11/08	0	85.00	0	0.00	85.10	0	140	0.01%
2021/08/16	0	86.90	0	0.00	86.50	0	348	0.00%
2021/04/08	6	113.50	8	112.88	112.00	-2	1,056	-0.19%
2021/03/30	2	108.25	0	0.00	108.50	2	978	0.20%
2021/03/18	0	108.00	0	0.00	105.50	0	1,034	0.00%
2021/03/16	0	0.00	2	112.00	111.50	-2	979	-0.20%
2021/03/15	2	109.50	0	0.00	110.00	2	891	0.22%
2021/03/12	0	0.00	1	101.00	106.50	-1	741	-0.13%
2021/01/12	1	100.00	1	99.20	97.50	0	742	0.00%
2020/12/30	0	0.00	1	99.00	98.40	-1	741	-0.13%
2020/12/18	3	103.33	5	102.10	100.50	-2	705	-0.28%
2020/12/17	5	101.00	4	103.13	100.50	1	683	0.15%
2020/12/09	0	0.00	0	98.50	98.00	0	671	0.00%
2020/12/01	1	97.00	0	0.00	96.50	1	1,042	0.10%
2020/11/11	2	90.90	0	0.00	89.40	2	1,793	0.11%
2020/10/08	0	84.70	0	0.00	83.80	0	1,904	0.00%
2020/09/08	1	101.50	1	102.00	97.70	0	1,843	0.00%
2020/09/04	1	111.00	1	108.00	108.50	0	1,679	0.00%
2020/09/03	4	104.13	5	105.20	110.50	-1	1,561	-0.06%
2020/09/01	0	0.00	1	100.00	99.00	-1	1,521	-0.07%
2020/08/27	1	99.80	1	100.49	99.60	0	1,594	0.00%
2020/08/26	19	103.42	19	104.39	100.50	0	1,582	0.00%
2020/08/25	20	101.50	19	101.82	102.50	1	1,532	0.07%
2020/08/24	15	96.76	19	96.55	100.00	-4	1,456	-0.27%
2020/08/19	2	92.40	1	91.80	93.10	1	1,275	0.08%
2020/08/17	0	0.00	1	86.90	87.20	-1	1,122	-0.09%
2020/08/13	2	87.10	1	86.70	86.60	1	1,080	0.09%
2020/06/23	0	86.00	0	0.00	85.30	0	1,221	0.00%
2020/02/18	0	0.00	2	93.60	92.00	-2	910	-0.22%
2020/01/31	3	93.23	0	0.00	90.40	3	962	0.31%
2020/01/17	2	110.00	0	0.00	109.50	2	934	0.21%
2019/10/07	1	114.00	0	0.00	112.00	1	3,694	0.03%
2019/09/06	1	126.50	0	0.00	126.00	1	3,473	0.03%
2019/09/04	7	124.50	7	124.00	124.50	0	3,491	0.00%
2019/08/28	1	124.00	1	125.00	124.50	0	3,586	0.00%
2019/08/26	1	130.00	1	129.50	129.50	0	3,513	0.00%
2019/08/23	0	0.00	1	140.50	137.00	-1	3,469	-0.03%
2019/08/22	1	137.50	1	133.00	135.50	0	3,348	0.00%
2019/08/21	1	125.50	0	0.00	126.50	1	3,151	0.03%
2019/08/15	1	121.00	1	122.00	122.50	0	3,203	0.00%