眾達-KY (4977)-元大-長庚券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	147.05	8	147.12	147.50	2	16,734	0.01%
2025/01/20	3	130.50	3	129.17	131.50	0	16,070	0.00%
2025/01/17	0.1	129.50	0	0.00	130.00	0.1	16,107	0.00%
2025/01/16	5	131.20	4	133.61	130.00	1	15,948	0.01%
2025/01/14	2.1	128.94	7.3	129.96	129.00	-5.2	15,565	-0.03%
2025/01/13	1.1	136.00	3	139.50	136.00	-1.9	15,424	-0.01%
2025/01/10	12	152.04	11.3	152.81	151.00	0.8	15,529	0.00%
2025/01/09	7.5	153.63	9.3	151.86	148.50	-1.8	15,406	-0.01%
2025/01/08	6	149.83	6	151.00	157.50	0	15,519	0.00%
2025/01/07	8	151.56	3	152.00	149.50	5	15,698	0.03%
2025/01/06	3	150.50	1	150.00	150.00	2	15,663	0.01%
2025/01/03	7	151.43	8	147.50	147.00	-1	15,989	-0.01%
2025/01/02	0.3	149.96	0	0.00	150.00	0.3	15,713	0.00%
2024/12/31	6	147.75	7	147.64	149.50	-1	15,617	-0.01%
2024/12/30	4	151.13	5	144.00	142.00	-1	15,245	-0.01%
2024/12/27	6	152.08	7	151.07	149.00	-1	14,996	-0.01%
2024/12/26	1	147.00	2	144.50	145.50	-1	14,381	-0.01%
2024/12/25	5	144.80	8	146.94	146.50	-3	14,628	-0.02%
2024/12/24	1	144.00	2	143.00	141.00	-1	14,454	-0.01%
2024/12/23	4	139.88	3	141.35	143.50	1	14,551	0.01%
2024/12/20	15	149.14	8.6	146.48	138.50	6.4	14,406	0.04%
2024/12/19	13	139.77	13	141.65	149.00	0	13,883	0.00%
2024/12/18	9	132.39	11	134.32	135.50	-2	13,755	-0.01%
2024/12/17	12.2	135.93	10	138.00	138.00	2.2	13,930	0.02%
2024/12/16	18	142.50	21	140.02	137.50	-3	14,251	-0.02%
2024/12/13	3	141.00	3	139.49	137.00	0	14,077	0.00%
2024/12/12	8.6	148.64	16.7	144.28	141.00	-8.1	14,070	-0.06%
2024/12/11	15	147.47	14	147.86	148.50	1	14,096	0.01%
2024/12/10	17	148.65	8	145.94	146.00	9	13,855	0.06%
2024/12/09	21	149.81	17	146.26	144.50	4	13,559	0.03%
2024/12/06	1	143.50	1.1	144.27	144.00	-0.1	12,986	0.00%
2024/12/05	17	145.24	18	146.61	148.50	-1	12,712	-0.01%
2024/12/04	5	135.40	4	141.75	143.00	1	11,988	0.01%
2024/12/03	11.7	130.32	10	128.05	130.00	1.7	11,706	0.01%
2024/12/02	24.1	128.21	24	129.23	129.50	0.1	11,209	0.00%
2024/11/29	1	118.50	2	116.50	118.00	-1	10,908	-0.01%
2024/11/28	1	117.91	1	111.50	112.50	0	10,812	0.00%
2024/11/27	1	118.01	1	118.00	116.50	0	10,709	0.00%
2024/11/26	2	124.47	2	124.00	124.00	0	10,488	0.00%
2024/11/25	6	127.83	8	128.50	126.50	-2	10,366	-0.02%
2024/11/22	4.1	121.98	2	119.50	120.50	2.1	10,036	0.02%
2024/11/21	32	123.30	35	121.59	122.50	-3	9,861	-0.03%
2024/11/19	0	0.00	1	113.50	113.50	-1	9,428	-0.01%
2024/11/18	1	112.00	1	114.00	110.50	0	9,322	0.00%
2024/11/15	2	114.50	3	111.33	111.50	-1	9,225	-0.01%
2024/11/14	1	117.50	0	0.00	117.00	1	9,048	0.01%
2024/11/13	12	115.08	10	117.90	117.00	2	8,874	0.02%
2024/11/12	1	115.50	1	118.00	115.50	0	8,461	0.00%
2024/11/11	13	115.35	12	116.50	117.00	1	8,189	0.01%
2024/11/08	0	0.00	1	108.00	106.50	-1	7,963	-0.01%
2024/11/07	1	107.50	0	0.00	107.00	1	7,849	0.01%
2024/11/06	0.1	107.00	0	0.00	108.00	0.1	7,806	0.00%
2024/11/05	2.3	109.30	0	0.00	107.50	2.3	7,782	0.03%
2024/10/28	2	105.50	2.8	107.28	104.50	-0.8	7,561	-0.01%
2024/10/25	0	0.00	2	109.50	110.00	-2	7,503	-0.03%
2024/10/24	5	110.80	3	109.83	108.50	2	7,478	0.03%
2024/10/23	0	0.00	3	114.67	115.50	-3	7,370	-0.04%
2024/10/22	0	0.00	2	114.50	114.50	-2	7,341	-0.03%
2024/10/18	4	118.75	6	115.00	113.00	-2	7,273	-0.03%
2024/10/17	2	122.00	2	121.25	121.00	0	7,135	0.00%
2024/10/16	2	125.00	3	122.83	125.00	-1	7,030	-0.01%
2024/10/15	16	124.53	14	125.50	119.50	2	6,797	0.03%
2024/10/14	14	123.46	13	124.58	126.00	1	6,364	0.02%
2024/10/11	7.1	116.77	9	115.94	115.50	-2	5,929	-0.03%
2024/10/09	18	118.14	25	115.98	114.00	-7	5,730	-0.12%
2024/10/08	3	107.83	12	116.38	117.50	-9	5,186	-0.17%
2024/10/07	20	110.50	0	0.00	107.00	20	4,980	0.40%
2024/10/01	1	103.00	3.6	106.36	105.50	-2.6	4,788	-0.05%
2024/09/30	3	102.00	2	103.50	105.50	1	4,658	0.02%
2024/09/27	1	114.50	1	113.00	107.50	0	4,521	0.00%
2024/09/26	11	106.50	11.2	107.13	105.50	-0.2	4,123	0.00%
2024/09/25	11.2	110.83	11.5	107.17	107.50	-0.3	4,061	-0.01%
2024/09/24	6	110.67	5	111.90	112.50	1	3,898	0.03%
2024/09/23	29	110.69	34	109.74	110.00	-5	3,865	-0.13%
2024/09/20	4.1	110.14	2	112.25	109.50	2.1	3,680	0.06%
2024/09/19	15.6	107.92	10	110.80	112.50	5.6	3,505	0.16%
2024/09/18	28	108.11	28	110.16	106.00	0	3,202	0.00%
2024/09/16	1	104.50	3	105.00	105.00	-2	2,769	-0.07%
2024/09/13	31	96.78	33	96.58	95.70	-2	2,613	-0.08%
2024/09/12	13	97.12	13	97.73	97.50	0	2,385	0.00%
2024/09/11	3	89.10	2	90.05	90.60	1	2,003	0.05%
2024/09/10	6	83.35	6	84.05	82.40	0	1,944	0.00%
2024/09/06	0	75.60	0	0.00	75.00	0	1,789	0.00%
2024/09/03	0	0.00	1	81.30	79.00	-1	1,785	-0.06%
2024/09/02	4	80.83	3	79.10	79.60	1	1,760	0.06%
2024/08/09	0.1	68.60	0	0.00	67.80	0.1	1,894	0.00%
2024/08/07	0.1	66.94	0	0.00	68.30	0.1	1,891	0.01%
2024/08/05	0	0.00	1	66.00	66.00	-1	1,868	-0.05%
2024/07/31	0.1	75.00	0	0.00	74.20	0.1	1,826	0.00%
2024/07/26	0.1	79.10	0	0.00	79.00	0.1	1,783	0.00%
2024/07/19	0.1	83.00	1	84.50	80.00	-1	1,741	-0.05%
2024/07/18	0	0.00	2	88.00	85.50	-2	1,691	-0.12%
2024/07/17	3	87.07	1	88.70	87.30	2	1,621	0.12%
2024/07/10	3	83.10	3	83.07	82.50	0	1,463	0.00%
2024/06/27	1	84.40	1	83.90	84.20	0	1,243	0.00%
2024/06/21	1	83.00	2	81.65	81.70	-1	1,024	-0.10%
2024/06/20	1	78.90	0	0.00	79.10	1	928	0.11%
2024/06/18	3	81.37	3.1	80.09	78.50	-0.1	873	-0.01%
2024/05/21	0	0.00	6	75.13	74.40	-6	1,145	-0.52%
2024/05/17	8	76.85	5	77.60	77.60	3	1,098	0.27%
2024/04/24	0	73.10	0	0.00	72.60	0	987	0.00%
2024/04/09	1	76.20	0	0.00	75.20	1	979	0.10%
2024/02/27	1	81.50	1	83.10	81.40	0	841	0.00%
2024/02/15	0	72.36	0	0.00	72.10	0	617	0.01%