jpp-KY (5284)-元大-長庚券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股▲0.57%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	176.50	1	175.50	176.50	0	1,422	0.00%
2025/01/21	1	174.00	1	172.00	173.00	0	1,469	0.00%
2025/01/17	6	173.42	5	168.50	167.50	1	1,529	0.07%
2025/01/16	0	0.00	1	177.00	178.00	-1	1,536	-0.07%
2025/01/15	9	168.22	8	170.94	166.00	1	1,565	0.06%
2025/01/13	8	162.50	8	163.00	166.50	0	1,564	0.00%
2025/01/10	5	169.00	7	170.86	171.00	-2	1,535	-0.13%
2025/01/09	1	178.00	3	180.00	172.00	-2	1,521	-0.13%
2025/01/08	8	178.75	10	176.40	177.00	-2	1,482	-0.13%
2025/01/07	0	0.00	1	170.00	168.50	-1	1,411	-0.07%
2025/01/03	0	0.00	8	162.50	163.00	-8	1,403	-0.57%
2024/12/26	1	149.00	0	0.00	151.50	1	1,339	0.07%
2024/12/18	3	153.83	3	157.00	157.00	0	1,321	0.00%
2024/12/17	5	162.90	0	0.00	156.50	5	1,312	0.38%
2024/12/12	2	170.50	1	166.50	160.00	1	1,240	0.08%
2024/12/11	5	168.00	5	168.00	166.00	0	1,201	0.00%
2024/12/10	8	173.69	5	173.00	167.00	3	1,181	0.25%
2024/12/09	2	177.00	2	179.50	176.00	0	1,147	0.00%
2024/12/06	8	173.31	8	176.19	177.00	0	1,095	0.00%
2024/12/05	5	163.50	5	168.00	166.00	0	1,028	0.00%
2024/11/25	2	153.75	2	156.00	155.50	0	937	0.00%
2024/11/20	1	149.50	0	0.00	149.50	1	942	0.11%
2024/11/19	2	150.50	0	0.00	152.50	2	946	0.21%
2024/11/18	2	153.00	0	0.00	144.50	2	936	0.21%
2024/11/07	9	168.89	9	165.83	166.50	0	832	0.00%
2024/11/05	4	163.00	4	162.88	163.00	0	798	0.00%
2024/11/04	2	166.00	2	164.00	161.00	0	802	0.00%
2024/10/30	8	161.13	8	158.75	158.50	0	777	0.00%
2024/10/29	6	165.58	6	163.67	161.50	0	750	0.00%
2024/10/28	6	170.67	6.3	168.56	169.50	-0.3	720	-0.05%
2024/10/25	10	157.40	10.1	162.88	165.50	-0.1	652	-0.01%
2024/10/24	11	159.91	16	159.31	157.50	-5	609	-0.82%
2024/10/23	10	154.70	11	157.58	160.00	-1	569	-0.18%
2024/10/22	7	148.43	6	146.50	149.00	1	490	0.20%
2024/10/21	3	139.33	3	137.33	139.00	0	414	0.00%
2024/10/17	0	0.00	5	128.10	128.00	-5	390	-1.28%
2024/10/15	0	0.00	0	128.50	127.50	0	403	0.00%
2024/10/14	0.1	132.00	0	131.50	132.00	0	394	0.01%
2024/10/11	0	0.00	0	128.50	133.00	0	393	0.00%
2024/10/09	2	131.75	0	0.00	133.00	2	382	0.52%
2024/09/26	0	0.00	0	125.50	124.00	0	371	0.00%
2024/09/24	0	0.00	0	124.83	124.50	0	380	0.00%
2024/09/23	0	0.00	1	124.00	125.50	-1	382	-0.26%
2024/09/19	1	122.50	1	122.00	122.00	0	379	0.00%
2024/09/18	3	124.67	2	123.50	123.00	1	382	0.26%
2024/09/16	2	126.00	0	0.00	123.00	2	377	0.53%
2024/09/05	2	122.00	0	0.00	119.50	2	397	0.50%
2024/08/23	1	113.00	1	113.50	118.50	0	490	0.00%
2024/08/22	0	0.00	0	115.50	118.00	0	492	0.00%
2024/08/21	0	119.00	0	0.00	117.00	0	493	0.00%
2024/08/19	1	108.50	1	109.50	112.00	0	507	0.00%
2024/08/16	0	0.00	3	111.17	110.00	-3	509	-0.59%
2024/08/14	0	0.00	1	110.00	108.50	-1	514	-0.19%
2024/08/09	1	108.50	0	0.00	106.50	1	534	0.19%
2024/08/07	2	103.75	2	104.75	107.00	0	566	0.00%
2024/08/06	1	96.70	1	98.80	97.50	0	579	0.00%
2024/08/05	3	106.00	0	0.00	106.00	3	598	0.50%
2024/07/30	1	115.00	1	116.50	121.00	0	708	0.00%
2024/07/23	0	0.00	1	123.00	123.00	-1	736	-0.14%
2024/07/22	0	0.00	1	120.00	119.50	-1	748	-0.13%
2024/07/19	2	125.50	0	0.00	125.00	2	752	0.27%
2024/07/18	1	132.50	4	130.00	129.00	-3	769	-0.39%
2024/07/16	1	132.00	0	0.00	131.00	1	823	0.12%
2024/07/12	0	0.00	2	124.00	125.50	-2	836	-0.24%
2024/07/09	3	129.50	0	0.00	130.50	3	889	0.34%
2024/07/08	1	130.00	1	129.50	129.50	0	894	0.00%
2024/07/05	0	0.00	0	131.12	132.00	0	912	0.00%
2024/07/03	0	0.00	0	130.50	131.50	0	952	0.00%
2024/07/02	0	135.50	0	0.00	131.50	0	998	0.00%
2024/07/01	1	132.51	1	134.50	133.50	0	1,009	0.00%
2024/06/28	0	0.00	0.1	130.00	132.00	-0.1	1,023	-0.01%
2024/06/19	0	0.00	2	127.00	126.00	-2	1,450	-0.14%
2024/06/18	2	129.50	0.2	128.86	127.50	1.8	1,462	0.12%
2024/06/17	0.1	128.00	0	0.00	128.00	0.1	1,468	0.01%
2024/06/14	0	124.50	0	0.00	123.00	0	1,476	0.00%
2024/06/06	0	0.00	3	118.00	118.00	-3	1,627	-0.18%
2024/06/04	1	126.97	1.1	124.27	124.00	-0.1	1,695	0.00%
2024/05/30	0.1	124.50	0	0.00	124.00	0.1	1,735	0.01%
2024/05/29	0.1	128.00	0	0.00	127.00	0.1	1,738	0.01%
2024/05/15	0	128.33	0	0.00	126.00	0	2,460	0.00%
2024/05/14	0	129.50	0	0.00	129.50	0	2,527	0.00%
2024/05/08	0	136.50	0	0.00	137.50	0	2,614	0.00%
2024/05/03	1	150.00	0	0.00	151.50	1	2,630	0.04%
2024/05/02	1	154.50	0	0.00	154.50	1	2,659	0.04%
2024/04/30	0	0.00	1	158.50	157.50	-1	2,646	-0.04%
2024/04/23	0	155.00	2	152.00	153.00	-2	2,596	-0.08%
2024/04/22	0	164.33	0	0.00	153.00	0	2,582	0.00%
2024/04/19	2	170.75	0.1	171.50	167.00	2	2,539	0.08%
2024/04/18	0	180.00	0	0.00	172.50	0	2,538	0.00%
2024/04/17	1	178.05	0	0.00	176.50	1	2,529	0.04%
2024/04/16	0	0.00	1	179.00	178.00	-1	2,521	-0.04%
2024/04/15	1	194.50	0	0.00	191.00	1	2,504	0.04%
2024/04/09	1	207.50	0	0.00	207.00	1	2,436	0.04%
2024/04/08	2	199.00	4	205.00	201.50	-2	2,408	-0.08%
2024/04/02	0	0.00	1	207.50	210.00	-1	2,340	-0.04%
2024/04/01	2.2	209.64	0	0.00	207.00	2.2	2,319	0.09%
2024/03/29	2	214.00	1	215.00	212.50	1	2,292	0.04%
2024/03/28	2	223.75	4	221.63	218.00	-2	2,250	-0.09%
2024/03/27	0	0.00	3	214.67	220.50	-3	2,058	-0.15%
2024/03/26	2	198.50	0	0.00	200.50	2	1,997	0.10%
2024/03/25	2	205.50	0	0.00	205.50	2	1,939	0.10%
2024/03/22	1	196.50	1	203.00	196.50	0	1,900	0.00%
2024/03/20	1	196.50	1	193.50	193.00	0	1,845	0.00%
2024/03/19	2	198.00	1	196.50	196.50	1	1,829	0.05%
2024/03/18	1	195.00	3	200.50	204.00	-2	1,803	-0.11%
2024/03/15	3	195.67	1.1	195.59	193.00	1.9	1,775	0.11%
2024/03/14	0.1	198.50	0	0.00	196.50	0.1	1,752	0.01%
2024/03/13	10	196.40	2	198.50	197.00	8	1,750	0.46%
2024/03/12	1	209.00	2	207.50	208.50	-1	1,699	-0.06%
2024/03/11	2	201.50	3	207.83	207.50	-1	1,669	-0.06%
2024/03/06	0	0.00	1	227.00	232.00	-1	1,568	-0.06%
2024/03/05	0	0.00	4	209.00	221.00	-4	1,550	-0.26%
2024/02/26	0	0.00	1	188.00	189.00	-1	1,520	-0.07%
2024/02/23	1	179.50	0	0.00	179.50	1	1,505	0.07%
2024/02/22	4	181.88	5	187.70	189.00	-1	1,486	-0.07%
2024/02/21	3	180.67	2	180.00	178.00	1	1,381	0.07%
2024/02/20	3	172.83	3	178.50	171.50	0	1,260	0.00%
2024/02/19	6	175.83	2	175.58	175.00	4	1,037	0.38%
2024/02/16	0	160.00	0	0.00	173.00	0	911	0.00%
2024/02/15	1	155.53	2.3	155.22	157.50	-1.2	771	-0.16%
2024/02/05	1	142.50	5	143.30	143.50	-4	698	-0.57%