四維航 (5608)-元大-長庚券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
7,313張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	18.50	18.55	-2	1,982	-0.10%
2024/04/17	0	0.00	5	18.45	18.45	-5	1,895	-0.26%
2024/04/12	0	0.00	3	19.50	19.45	-3	1,975	-0.15%
2024/04/11	1	18.65	0	0.00	18.65	1	1,996	0.05%
2024/04/03	2	18.38	0	0.00	18.35	2	2,287	0.09%
2024/04/01	1	18.60	0	0.00	18.60	1	2,362	0.04%
2024/03/29	0	18.55	0	0.00	18.45	0	2,439	0.00%
2024/03/26	1	18.55	0	0.00	18.55	1	2,817	0.04%
2024/03/19	1	19.65	1	19.60	19.45	0	3,173	0.00%
2024/03/15	0.6	19.00	2	19.10	19.65	-1.4	3,269	-0.04%
2024/03/12	1	19.85	0	0.00	19.85	1	3,653	0.03%
2024/03/11	2	19.85	0	0.00	19.85	2	3,991	0.05%
2024/03/07	0	0.00	1	19.55	19.50	-1	5,923	-0.02%
2024/03/06	2	19.70	0	0.00	19.80	2	6,307	0.03%
2024/03/05	1	20.15	2	20.20	20.10	-1	6,441	-0.02%
2024/03/04	2	19.80	4	19.78	19.80	-2	7,003	-0.03%
2024/03/01	1	19.75	0	0.00	20.00	1	7,171	0.01%
2024/02/29	2	19.85	3	20.00	20.10	-1	7,190	-0.01%
2024/02/27	0	0.00	1	19.65	19.30	-1	7,128	-0.01%
2024/02/26	1	19.80	1	20.00	19.80	0	7,127	0.00%
2024/02/22	0	0.00	4	20.40	20.10	-4	7,088	-0.06%
2024/02/21	2	20.13	1	20.10	20.05	1	7,042	0.01%
2024/02/16	1	19.25	0	0.00	19.20	1	6,943	0.01%
2024/02/02	1	19.00	0	0.00	19.05	1	6,947	0.01%
2024/01/18	1	19.40	0	0.00	19.35	1	6,893	0.01%
2024/01/12	3	20.00	0	0.00	20.00	3	6,861	0.04%
2024/01/10	5	19.95	0	0.00	19.80	5	6,925	0.07%
2024/01/09	11	20.24	0	0.00	20.30	11	6,893	0.16%
2024/01/05	2	21.48	7	21.45	21.70	-5	6,793	-0.07%
2024/01/04	4	21.63	10	21.52	21.55	-6	6,685	-0.09%
2024/01/03	2	21.00	1.1	20.99	20.95	0.9	6,539	0.01%
2024/01/02	0.1	21.10	0	0.00	20.75	0.1	6,532	0.00%
2023/12/29	2	20.55	0	0.00	20.55	2	6,453	0.03%
2023/12/28	0	0.00	1	20.60	20.55	-1	6,461	-0.02%
2023/12/27	1	20.95	0	0.00	20.90	1	6,449	0.02%
2023/12/26	0	0.00	14	20.59	20.95	-14	6,427	-0.22%
2023/12/25	0	0.00	4	20.90	20.40	-4	6,355	-0.06%
2023/12/22	11	21.90	0	0.00	21.90	11	6,274	0.18%
2023/12/21	4	21.98	12	21.89	22.10	-8	6,181	-0.13%
2023/12/18	3	21.40	0	0.00	21.70	3	5,966	0.05%
2023/12/15	0	0.00	10	21.25	21.25	-10	5,984	-0.17%
2023/12/14	21	21.20	9	21.14	21.10	12	6,033	0.20%
2023/12/11	2	22.28	1	21.90	22.00	1	6,362	0.02%
2023/12/08	4	22.23	3	22.12	22.15	1	6,290	0.02%
2023/12/07	3	22.62	7	22.64	22.50	-4	6,127	-0.07%
2023/12/06	4	23.59	26	23.34	23.55	-22	5,917	-0.37%
2023/12/05	84	24.53	51	24.00	24.00	33	5,593	0.59%
2023/12/04	6	22.00	20.6	22.77	23.35	-14.6	4,171	-0.35%
2023/12/01	11.4	21.02	8	20.96	21.25	3.4	3,637	0.09%
2023/11/30	1	20.40	5	20.10	19.95	-4	3,249	-0.12%
2023/11/29	3	19.50	3	20.00	19.80	0	3,115	0.00%
2023/11/22	1	18.00	0	0.00	17.85	1	2,358	0.04%
2023/11/16	5	17.90	0	0.00	17.85	5	2,711	0.18%
2023/11/10	1	17.65	0	0.00	17.60	1	3,337	0.03%
2023/11/07	0	0.00	1	17.90	17.90	-1	3,521	-0.03%
2023/10/27	1	18.20	0	0.00	18.10	1	3,587	0.03%
2023/10/26	0	0.00	1	18.05	18.05	-1	3,629	-0.03%
2023/10/24	0	0.00	3	18.10	18.25	-3	3,782	-0.08%
2023/10/05	3	19.20	3	19.20	19.20	0	3,906	0.00%
2023/10/02	3	19.15	3	19.60	19.15	0	3,882	0.00%
2023/09/26	0	0.00	1	19.65	19.55	-1	3,842	-0.03%
2023/09/22	0	0.00	20	19.80	19.90	-20	3,917	-0.51%
2023/09/20	4	21.14	3	21.05	20.45	1	3,869	0.03%
2023/09/18	0	0.00	4	20.35	20.55	-4	3,597	-0.11%
2023/09/15	25	21.06	2	21.15	20.55	23	3,512	0.65%
2023/09/11	2	18.80	0	0.00	18.80	2	3,136	0.06%
2023/08/25	1	19.65	0	0.00	19.65	1	3,188	0.03%
2023/08/24	1	19.95	0	0.00	19.70	1	3,164	0.03%
2023/08/23	7	20.26	0	0.00	20.25	7	3,126	0.22%
2023/08/22	0	0.00	14	20.40	20.45	-14	3,054	-0.46%
2023/08/21	7	20.75	2	20.53	20.10	5	2,924	0.17%
2023/08/18	1	19.80	4	20.40	20.40	-3	2,443	-0.12%
2023/08/16	1	18.00	0	0.00	18.00	1	2,295	0.04%
2023/08/11	3	18.25	0	0.00	18.10	3	2,244	0.13%
2023/08/09	7	18.89	1	18.90	18.85	6	2,121	0.28%
2023/08/07	5	19.15	0	0.00	19.25	5	2,122	0.24%
2023/08/04	0	0.00	1	19.40	19.55	-1	2,153	-0.05%
2023/08/02	1	19.55	0	0.00	19.40	1	2,161	0.05%
2023/08/01	0	0.00	0.1	19.75	19.75	-0.1	2,201	0.00%
2023/07/31	0.1	19.65	0	0.00	19.55	0.1	2,185	0.00%
2023/07/27	1	19.75	0	0.00	19.70	1	2,062	0.05%
2023/07/25	2	18.90	0	0.00	18.90	2	2,016	0.10%
2023/07/24	1	19.00	1	19.00	19.00	0	2,014	0.00%
2023/07/21	1	19.85	0	0.00	19.80	1	1,997	0.05%
2023/07/20	1	20.20	0	0.00	20.15	1	1,999	0.05%
2023/07/19	1	20.20	0	0.00	20.10	1	1,989	0.05%
2023/07/18	3	20.40	0	0.00	20.40	3	2,023	0.15%
2023/07/13	1	21.70	2	22.15	21.70	-1	2,005	-0.05%
2023/07/12	2	22.50	0	0.00	22.30	2	2,005	0.10%
2023/07/10	3	22.77	0	0.00	22.75	3	2,026	0.15%
2023/07/03	0	0.00	5	23.40	23.50	-5	2,209	-0.23%
2023/06/27	2	22.90	0	0.00	22.90	2	2,254	0.09%
2023/06/26	0	0.00	8	23.19	23.10	-8	2,323	-0.34%
2023/06/19	1	23.30	0	0.00	23.35	1	2,520	0.04%
2023/06/15	2	23.53	2	23.55	23.65	0	2,577	0.00%
2023/06/14	2	23.70	0	0.00	23.65	2	2,633	0.08%
2023/06/12	0	0.00	1	23.15	23.15	-1	3,031	-0.03%
2023/06/09	0	0.00	1	23.40	23.35	-1	3,148	-0.03%
2023/06/08	2	23.70	0	0.00	23.55	2	3,264	0.06%
2023/06/06	3	23.20	0	0.00	23.15	3	3,690	0.08%
2023/06/05	3	23.10	0	0.00	23.00	3	3,938	0.08%
2023/06/01	1	22.50	0	0.00	22.50	1	4,484	0.02%
2023/05/30	1	22.95	0	0.00	22.90	1	5,964	0.02%
2023/05/29	0	0.00	2	23.10	23.10	-2	6,939	-0.03%
2023/05/26	3	23.12	0	0.00	23.00	3	8,096	0.04%
2023/05/25	1	23.55	0	0.00	23.50	1	8,546	0.01%
2023/05/23	0.2	23.95	0	0.00	23.85	0.2	8,694	0.00%
2023/05/17	2	23.90	0	0.00	23.75	2	8,721	0.02%
2023/05/15	1	23.45	1	23.70	23.75	0	8,803	0.00%
2023/05/10	0	0.00	2	24.05	24.10	-2	8,858	-0.02%
2023/05/09	2	23.40	0	0.00	23.30	2	8,828	0.02%
2023/05/08	1	23.45	0	0.00	23.40	1	8,844	0.01%
2023/04/25	1	25.00	0	0.00	24.55	1	9,128	0.01%
2023/04/24	1	25.35	0	0.00	25.25	1	9,120	0.01%
2023/04/20	0	0.00	1	26.35	26.30	-1	9,116	-0.01%
2023/04/19	0	0.00	2	26.40	26.35	-2	9,142	-0.02%
2023/04/17	1	27.30	0	0.00	27.30	1	9,142	0.01%
2023/04/14	1	26.90	1	27.05	27.10	0	9,195	0.00%
2023/04/06	12	26.75	10	26.75	26.60	2	9,454	0.02%
2023/03/31	34	26.38	31	26.30	26.30	3	9,552	0.03%
2023/03/30	1	26.35	1	26.40	26.30	0	10,377	0.00%
2023/03/27	1	26.65	0	0.00	27.05	1	10,957	0.01%
2023/03/24	1	26.50	0	0.00	26.40	1	11,421	0.01%
2023/03/23	12	26.37	10	26.45	26.20	2	11,589	0.02%
2023/03/21	4	27.31	2	27.20	27.35	2	11,700	0.02%
2023/03/20	0	0.00	1	27.25	27.10	-1	11,728	-0.01%
2023/03/16	1	27.25	0	0.00	27.20	1	11,863	0.01%
2023/03/15	2	28.33	4	28.35	28.10	-2	11,814	-0.02%
2023/03/14	5	28.34	1	28.60	28.55	4	11,682	0.03%
2023/03/10	3	29.08	2	29.70	28.65	1	11,695	0.01%
2023/03/09	5	29.50	1	29.75	29.45	4	11,772	0.03%
2023/03/08	3	29.37	7	29.30	29.20	-4	11,774	-0.03%
2023/03/07	1	30.40	3	30.23	30.15	-2	11,672	-0.02%
2023/03/06	2	30.90	1.6	30.55	30.50	0.4	11,831	0.00%
2023/03/03	12	30.33	13	30.29	30.80	-1	11,762	-0.01%
2023/03/02	28	29.64	29	29.85	29.70	-1	11,512	-0.01%
2023/03/01	18	28.02	46	28.76	28.40	-28	10,692	-0.26%
2023/02/24	72	27.93	71	28.19	28.60	1	9,782	0.01%
2023/02/23	5	26.07	6	25.94	26.10	-1	8,677	-0.01%
2023/02/22	11	24.47	10	24.70	24.60	1	8,298	0.01%
2023/02/15	5	23.55	0	0.00	23.60	5	9,238	0.05%
2023/02/13	0.3	23.67	0	0.00	23.35	0.3	9,331	0.00%
2023/02/08	1	24.70	1	24.70	24.65	0	9,803	0.00%
2023/02/03	44	25.47	40	25.33	25.25	4	9,994	0.04%
2023/02/01	11	25.05	0	0.00	25.05	11	9,828	0.11%
2023/01/30	1	24.55	1	24.70	24.60	0	9,787	0.00%
2023/01/16	0.1	23.95	0	0.00	24.05	0.1	9,731	0.00%
2023/01/13	1	24.20	1	24.05	24.00	0	9,736	0.00%
2023/01/12	0.1	24.20	0	0.00	24.05	0.1	9,746	0.00%
2023/01/09	0	0.00	5	24.25	24.35	-5	9,774	-0.05%
2023/01/06	1	24.20	0	0.00	24.20	1	9,808	0.01%
2023/01/05	0	24.50	0	0.00	24.30	0	9,838	0.00%
2022/12/30	0	0.00	5	25.20	25.10	-5	9,835	-0.05%
2022/12/28	11	25.29	22	25.28	25.05	-11	9,954	-0.11%
2022/12/27	20	25.56	10	25.35	25.45	10	9,993	0.10%
2022/12/23	6	26.33	9	26.41	26.45	-3	9,782	-0.03%
2022/12/22	42	27.26	41	27.36	26.65	1	9,662	0.01%
2022/12/21	18	26.09	16	26.34	26.25	2	8,896	0.02%
2022/12/20	21	25.83	28	26.19	25.45	-7	8,722	-0.08%
2022/12/19	19	25.93	9	25.93	25.35	10	8,595	0.12%
2022/12/16	16	26.33	14	26.26	26.25	2	8,458	0.02%
2022/12/15	0	0.00	13	25.39	25.65	-13	8,039	-0.16%
2022/12/14	21	24.49	20	25.08	24.70	1	8,006	0.01%
2022/12/13	15	25.77	25	25.85	25.60	-10	7,850	-0.13%
2022/12/12	17	25.58	16	25.63	25.45	1	7,823	0.01%
2022/12/09	25	25.64	10	25.95	26.00	15	7,872	0.19%
2022/12/08	35	24.97	30	24.95	25.05	5	7,941	0.06%
2022/12/05	0	0.00	1	25.70	25.60	-1	7,800	-0.01%
2022/12/02	20	25.95	20	26.05	25.80	0	7,704	0.00%
2022/12/01	13.4	25.61	12	25.97	26.15	1.4	7,618	0.02%
2022/11/30	54	25.07	52	25.23	25.10	2	7,320	0.03%
2022/11/29	0	0.00	2	24.90	25.25	-2	7,262	-0.03%
2022/11/28	4	24.80	2	24.80	24.80	2	7,178	0.03%
2022/11/25	1	24.90	0	0.00	24.80	1	6,882	0.01%
2022/11/24	20	23.90	20	24.10	23.95	0	6,605	0.00%
2022/11/23	10	23.45	10	23.75	23.65	0	6,241	0.00%
2022/11/21	0	0.00	1	23.95	23.55	-1	6,216	-0.02%
2022/11/18	10	24.80	32	24.32	24.20	-22	6,163	-0.36%
2022/11/17	4	25.18	4	25.03	25.00	0	6,069	0.00%
2022/11/16	8	25.02	2	25.03	24.95	6	6,012	0.10%
2022/11/15	19	25.11	8	24.83	24.95	11	5,867	0.19%
2022/11/14	6	24.30	0	0.00	24.50	6	5,499	0.11%
2022/11/07	0	0.00	1	23.30	23.50	-1	5,072	-0.02%
2022/11/04	1	22.20	0	0.00	22.10	1	4,849	0.02%
2022/11/03	0	0.00	1	21.70	21.60	-1	4,732	-0.02%
2022/11/02	1	22.15	0	0.00	22.00	1	4,731	0.02%
2022/10/24	0	0.00	1	24.80	24.80	-1	4,708	-0.02%
2022/10/17	0	0.00	1	24.30	24.65	-1	4,804	-0.02%
2022/09/26	0	26.65	0	0.00	26.60	0	4,929	0.00%
2022/09/23	0	0.00	12	28.78	28.65	-12	4,933	-0.24%
2022/09/22	1	28.50	0	0.00	28.15	1	4,893	0.02%
2022/09/21	0	0.00	15	28.62	28.30	-15	4,823	-0.31%
2022/09/15	0	0.00	4	28.40	28.40	-4	4,890	-0.08%
2022/09/08	4	26.50	0	0.00	26.45	4	4,919	0.08%
2022/09/02	0.9	26.90	0	0.00	26.20	0.9	5,028	0.02%
2022/08/29	19	28.55	1	28.50	28.30	18	5,086	0.35%
2022/08/26	1	30.70	0	0.00	30.40	1	5,111	0.02%
2022/08/24	6	30.25	0	0.00	30.25	6	5,203	0.12%
2022/08/23	10	30.67	0	0.00	30.50	10	5,313	0.19%
2022/08/22	4	30.61	1	30.90	30.70	3	5,367	0.06%
2022/08/19	3	31.90	0	0.00	31.85	3	5,425	0.06%
2022/08/18	6	31.80	1	32.50	32.35	5	5,535	0.09%
2022/08/17	1	31.90	1	32.00	31.90	0	5,699	0.00%
2022/08/16	2	31.58	0	0.00	31.15	2	5,937	0.03%
2022/08/12	0	0.00	2	31.70	32.15	-2	6,355	-0.03%
2022/08/08	2	30.45	0	0.00	30.50	2	6,615	0.03%
2022/08/01	0	0.00	2	31.15	31.90	-2	7,446	-0.03%
2022/07/26	0.1	31.50	0	0.00	31.25	0.1	8,303	0.00%
2022/07/21	1	32.10	1	32.45	32.25	0	8,824	0.00%
2022/07/20	1	31.30	0	0.00	31.05	1	8,884	0.01%
2022/07/19	2	33.55	1	33.20	33.30	1	9,059	0.01%
2022/07/18	1.1	31.95	0	0.00	31.95	1.1	9,250	0.01%
2022/07/13	0	0.00	2	32.00	31.65	-2	12,520	-0.02%
2022/07/12	1	30.35	0	0.00	30.40	1	12,663	0.01%
2022/07/11	1	32.45	0	0.00	32.45	1	13,093	0.01%
2022/07/08	1	33.15	1	32.50	32.75	0	13,146	0.00%
2022/07/06	1	31.95	3	31.57	31.10	-2	13,094	-0.02%
2022/07/05	0	0.00	1	31.55	31.55	-1	13,081	-0.01%
2022/07/04	0	0.00	2	30.15	30.20	-2	13,091	-0.02%
2022/07/01	2	29.73	0	0.00	29.30	2	13,082	0.02%
2022/06/29	0	0.00	3	32.60	32.75	-3	12,971	-0.02%
2022/06/27	5	34.49	0	0.00	34.65	5	12,946	0.04%
2022/06/24	1	33.70	2	33.15	32.30	-1	12,844	-0.01%
2022/06/23	0	0.00	8	32.93	31.90	-8	12,823	-0.06%
2022/06/20	1	35.60	0	0.00	34.00	1	12,761	0.01%
2022/06/16	3	39.23	2	38.78	37.50	1	12,707	0.01%
2022/06/15	2	39.93	1	39.55	39.50	1	12,767	0.01%
2022/06/13	1	40.50	1	40.05	40.05	0	13,235	0.00%
2022/06/10	3	42.17	2	42.25	42.30	1	13,667	0.01%
2022/06/09	3	43.10	0	0.00	43.10	3	14,312	0.02%
2022/06/08	0	0.00	0	44.70	44.35	0	15,286	0.00%
2022/06/07	1	44.50	4	44.44	44.60	-3	16,911	-0.02%
2022/06/06	8	45.55	9	45.18	44.50	-1	17,329	-0.01%
2022/06/02	1	44.95	0	0.00	44.95	1	17,409	0.01%
2022/06/01	3	45.15	0	0.00	44.95	3	17,605	0.02%
2022/05/31	4	44.53	1	45.55	44.55	3	17,930	0.02%
2022/05/30	1	45.00	10	45.00	44.85	-9	18,006	-0.05%
2022/05/25	2	45.38	1	46.20	45.00	1	19,013	0.01%
2022/05/24	5	45.75	8	45.54	45.10	-3	19,477	-0.02%
2022/05/23	11	45.32	11	45.19	44.75	0	19,728	0.00%
2022/05/20	4	43.95	4	43.26	43.00	0	19,665	0.00%
2022/05/19	1	42.85	2	42.60	43.00	-1	20,738	0.00%
2022/05/18	0	0.00	11	43.30	43.35	-11	21,265	-0.05%
2022/05/17	2	43.40	0	0.00	42.75	2	21,280	0.01%
2022/05/16	1	42.70	0	0.00	43.65	1	21,284	0.00%
2022/05/12	0	0.00	1	45.50	42.75	-1	21,177	0.00%
2022/05/11	3	44.73	2	45.03	44.80	1	21,046	0.00%
2022/05/10	13	45.17	15	45.53	45.20	-2	21,060	-0.01%
2022/05/09	2	45.05	0	0.00	44.40	2	20,835	0.01%
2022/05/06	1	45.60	2.1	45.88	46.25	-1.1	20,764	-0.01%
2022/05/05	1.2	45.74	0	0.00	46.25	1.2	20,663	0.01%
2022/05/04	2	45.53	1	46.00	45.30	1	20,480	0.00%
2022/05/03	3	43.92	3	44.05	44.05	0	20,208	0.00%
2022/04/29	6	44.75	8	44.93	44.50	-2	20,137	-0.01%
2022/04/27	5	43.42	5	43.21	43.15	0	19,857	0.00%
2022/04/26	5	44.62	5	45.23	43.40	0	19,656	0.00%
2022/04/25	2	45.38	1	45.15	45.25	1	19,467	0.01%
2022/04/22	6	48.91	1	49.35	48.70	5	19,228	0.03%
2022/04/21	24	49.79	39	49.22	49.00	-15	18,969	-0.08%
2022/04/20	32	49.25	34	50.34	48.25	-2	18,197	-0.01%
2022/04/19	24	48.06	7	47.28	47.25	17	16,420	0.10%
2022/04/18	2	46.00	0	0.00	45.40	2	15,772	0.01%
2022/04/15	5	45.97	8.1	46.23	45.60	-3.1	15,688	-0.02%
2022/04/14	0	0.00	1	44.60	44.10	-1	15,270	-0.01%
2022/04/13	0	0.00	8	43.81	43.55	-8	15,274	-0.05%
2022/04/11	0	0.00	1	42.90	42.65	-1	15,414	-0.01%
2022/04/08	1	42.90	0	43.00	42.90	1	15,461	0.01%
2022/04/07	11	41.55	0	0.00	41.00	11	15,455	0.07%
2022/04/01	1	43.00	0	0.00	43.60	1	15,596	0.01%
2022/03/31	1	43.65	1	43.55	43.45	0	15,620	0.00%
2022/03/30	0	0.00	1	44.15	44.00	-1	15,630	-0.01%
2022/03/29	1	44.25	0	0.00	44.10	1	15,639	0.01%
2022/03/28	0	0.00	7	43.01	44.05	-7	15,700	-0.04%
2022/03/25	3	42.92	0	0.00	43.10	3	15,880	0.02%
2022/03/22	2	45.03	0	0.00	44.90	2	16,094	0.01%
2022/03/21	0	0.00	0.3	45.40	45.40	-0.3	16,239	0.00%
2022/03/18	1	44.75	1	45.30	45.00	0	16,282	0.00%
2022/03/16	5	45.93	5	45.64	44.45	0	16,384	0.00%
2022/03/15	8	46.98	13	47.06	45.20	-5	16,604	-0.03%
2022/03/14	13	48.65	12	48.73	47.80	1	16,799	0.01%
2022/03/11	16	47.63	11	47.44	48.15	5	16,313	0.03%
2022/03/10	25	48.01	34	47.38	47.10	-9	15,460	-0.06%
2022/03/09	3	42.97	5.1	43.70	45.10	-2.1	14,030	-0.01%
2022/03/08	0	41.85	0	0.00	41.00	0	14,081	0.00%
2022/03/07	4	43.56	5	43.80	43.05	-1	13,978	-0.01%
2022/03/04	5	45.47	14	45.92	45.25	-9	13,893	-0.06%
2022/03/03	2	45.00	3	45.23	44.95	-1	13,591	-0.01%
2022/03/02	0	0.00	1	45.00	44.50	-1	13,513	-0.01%
2022/03/01	6	45.04	5	44.89	44.80	1	13,411	0.01%
2022/02/25	37	45.58	36	46.06	44.50	1	13,260	0.01%
2022/02/24	7	44.63	10	44.40	43.95	-3	12,558	-0.02%
2022/02/23	15	44.61	13	43.94	44.10	2	11,928	0.02%
2022/02/22	11	42.74	9	42.39	41.95	2	11,487	0.02%
2022/02/21	37	46.37	30	46.55	43.80	7	11,259	0.06%
2022/02/18	13	42.65	14	43.06	44.30	-1	10,238	-0.01%
2022/02/16	3	41.03	2	40.93	41.00	1	9,903	0.01%
2022/02/10	1	39.40	0	0.00	40.45	1	10,322	0.01%
2022/02/08	0	0.00	1	38.70	38.95	-1	10,534	-0.01%
2022/02/07	1	38.80	0	0.00	39.05	1	10,725	0.01%
2022/01/24	2	35.70	2	36.70	37.05	0	11,282	0.00%
2022/01/21	1	37.00	2	37.05	36.70	-1	11,408	-0.01%
2022/01/19	1	38.65	0	0.00	38.45	1	11,563	0.01%
2022/01/14	1	39.75	0	39.75	40.00	1	12,072	0.01%
2022/01/13	1	40.50	0	0.00	40.50	1	12,124	0.01%
2022/01/11	1	41.00	0	0.00	40.95	1	12,517	0.01%
2022/01/10	3	41.03	2	40.93	40.90	1	12,993	0.01%
2022/01/07	5	42.14	1	43.20	41.90	4	13,083	0.03%
2022/01/06	3	42.95	0	0.00	43.00	3	13,411	0.02%
2022/01/05	4	43.93	2.4	44.21	43.70	1.6	13,643	0.01%
2022/01/03	3	43.93	1	44.10	44.20	2	14,030	0.01%
2021/12/30	23	45.05	23	44.94	45.20	0	14,555	0.00%
2021/12/29	1	45.30	0	0.00	45.40	1	14,770	0.01%
2021/12/28	3	45.97	3	47.10	45.90	0	15,060	0.00%
2021/12/27	0	0.00	1	46.15	46.10	-1	15,409	-0.01%
2021/12/24	1	46.75	1	47.45	46.60	0	15,659	0.00%
2021/12/22	2	47.90	0	0.00	47.60	2	16,309	0.01%
2021/12/21	3	47.25	7	47.80	48.30	-4	16,421	-0.02%
2021/12/20	3	46.87	0	0.00	46.70	3	16,321	0.02%
2021/12/17	2	46.55	0	0.00	46.45	2	16,507	0.01%
2021/12/16	5	47.40	6	47.23	46.40	-1	16,710	-0.01%
2021/12/15	2	45.90	2	47.05	46.75	0	16,713	0.00%
2021/12/14	0	0.00	3	44.63	44.70	-3	16,837	-0.02%
2021/12/13	2	47.85	5	47.75	47.00	-3	17,025	-0.02%
2021/12/10	2	48.68	1	48.80	48.15	1	17,372	0.01%
2021/12/09	8	52.01	12	51.38	51.00	-4	17,736	-0.02%
2021/12/08	6	50.03	9	49.44	50.20	-3	17,981	-0.02%
2021/12/07	8	44.74	16	45.12	45.80	-8	17,768	-0.05%
2021/12/06	3	44.15	2	44.20	43.80	1	18,102	0.01%
2021/12/03	7	43.49	5	44.00	43.25	2	18,761	0.01%
2021/12/02	35	44.48	38	44.69	44.05	-3	19,708	-0.02%
2021/12/01	3	42.67	1	42.10	42.45	2	19,899	0.01%
2021/11/30	0	0.00	6	42.15	42.70	-6	20,658	-0.03%
2021/11/29	2	40.78	0	0.00	40.75	2	21,644	0.01%
2021/11/26	5	41.68	0	0.00	41.20	5	22,686	0.02%
2021/11/25	5	43.81	0	43.70	42.85	5	23,768	0.02%
2021/11/24	0	0.00	2	43.90	43.60	-2	25,368	-0.01%
2021/11/23	10	42.87	0	0.00	42.50	10	25,959	0.04%
2021/11/22	0	0.00	2	43.35	43.15	-2	27,384	-0.01%
2021/11/19	3	42.58	0	0.00	42.40	3	28,767	0.01%
2021/11/18	0	0.00	1	43.00	43.00	-1	30,998	0.00%
2021/11/17	5	43.00	5	43.41	43.05	0	31,371	0.00%
2021/11/16	0	0.00	7	43.77	44.20	-7	32,589	-0.02%
2021/11/15	1	42.30	3	42.67	42.70	-2	34,574	-0.01%
2021/11/12	1	41.90	6	42.27	42.55	-5	35,327	-0.01%
2021/11/11	7	42.71	9	43.09	41.50	-2	35,478	-0.01%
2021/11/10	4	43.49	1	43.36	43.35	3	35,594	0.01%
2021/11/09	8	44.19	11	44.75	43.90	-3	35,942	-0.01%
2021/11/08	15	44.13	5.3	44.06	44.30	9.7	35,955	0.03%
2021/11/05	0	0.00	2	42.95	43.30	-2	36,121	-0.01%
2021/11/04	10	43.71	5.2	44.54	42.90	4.8	36,514	0.01%
2021/11/03	26	43.93	36	43.95	43.45	-10	37,824	-0.03%
2021/11/02	1	41.70	0	0.00	41.10	1	38,083	0.00%
2021/11/01	1	41.25	1	41.50	41.10	0	38,111	0.00%
2021/10/29	6	41.06	2.5	40.86	40.80	3.5	38,187	0.01%
2021/10/28	1	40.80	1	41.65	40.20	0	38,417	0.00%
2021/10/27	0	0.00	1	40.50	40.65	-1	38,808	0.00%
2021/10/26	8	41.85	4	42.15	42.00	4	39,488	0.01%
2021/10/22	2	41.33	2	41.85	41.10	0	40,941	0.00%
2021/10/21	0	0.00	1	44.20	43.30	-1	41,212	0.00%
2021/10/20	1	43.75	5	44.35	43.20	-4	41,449	-0.01%
2021/10/19	2	44.50	1	44.90	44.10	1	41,844	0.00%
2021/10/18	14	44.45	4	44.30	45.65	10	42,166	0.02%
2021/10/14	3	42.37	3	43.07	44.20	0	42,793	0.00%
2021/10/13	0	0.00	1	46.50	43.50	-1	42,883	0.00%
2021/10/08	7	49.00	3	48.60	48.70	4	44,735	0.01%
2021/10/07	1	49.10	1.1	49.37	48.50	-0.1	45,111	0.00%
2021/10/06	3	46.57	3	46.25	45.00	0	45,156	0.00%
2021/10/05	0	0.00	7.1	47.41	47.85	-7.1	45,594	-0.02%
2021/10/04	12	50.46	14	50.17	47.00	-2	46,100	0.00%
2021/10/01	8	55.26	6	55.73	53.00	2	47,629	0.00%
2021/09/30	23	57.25	25	56.79	58.40	-2	49,158	0.00%
2021/09/29	10	56.76	5	57.60	54.70	5	48,845	0.01%
2021/09/28	7	56.47	8	55.34	55.50	-1	48,637	0.00%
2021/09/27	16	58.23	16	58.20	58.20	0	48,523	0.00%
2021/09/24	6	59.33	7	59.50	58.60	-1	48,505	0.00%
2021/09/23	11	59.05	14	58.56	58.10	-3	48,309	-0.01%
2021/09/22	0	56.70	5	56.74	57.70	-5	48,010	-0.01%
2021/09/17	14	57.77	10	57.86	58.00	4	47,987	0.01%
2021/09/16	5	57.82	3	57.93	57.30	2	47,791	0.00%
2021/09/15	15	59.22	15	59.07	59.20	0	47,790	0.00%
2021/09/14	34	61.12	38	59.75	59.10	-4	47,320	-0.01%
2021/09/13	23	62.44	27.1	62.54	61.50	-4.1	47,114	-0.01%
2021/09/10	8	60.35	12	60.23	59.80	-4	46,563	-0.01%
2021/09/09	27	59.14	22	58.97	59.90	5	46,502	0.01%
2021/09/08	27	58.53	34	58.47	60.30	-7	48,879	-0.01%
2021/09/07	98	58.64	99	58.78	57.60	-1	50,797	0.00%
2021/09/06	36	58.52	34	56.41	55.80	2	52,497	0.00%
2021/09/03	36.1	61.53	40	60.88	60.70	-3.9	54,167	-0.01%
2021/09/02	27	62.51	29	62.67	63.80	-2	54,218	0.00%
2021/09/01	58	64.04	59	62.74	61.90	-1	55,198	0.00%
2021/08/31	35	67.81	47	67.50	67.70	-12	54,516	-0.02%
2021/08/30	105	68.57	86	68.37	67.00	19	53,818	0.04%	大買/
2021/08/27	16.1	64.98	11	65.33	64.30	5.1	52,661	0.01%
2021/08/26	55	67.31	49	66.94	66.60	6	52,777	0.01%
2021/08/25	39	63.34	58	63.47	65.70	-19	52,918	-0.04%
2021/08/24	69	64.14	64	64.29	63.80	5	52,005	0.01%
2021/08/23	0	0.00	10	60.25	60.50	-10	50,543	-0.02%
2021/08/20	32	53.89	42	54.12	55.00	-10	51,324	-0.02%
2021/08/19	61	54.41	62	54.78	51.70	-1	51,051	0.00%
2021/08/18	14	49.90	11	50.81	52.40	3	50,007	0.01%
2021/08/17	8	48.51	6	48.12	47.70	2	50,557	0.00%
2021/08/16	2	48.68	7	48.85	48.50	-5	50,984	-0.01%
2021/08/13	10	50.54	7	51.29	49.50	3	51,529	0.01%
2021/08/12	2	49.43	1	48.80	50.30	1	51,812	0.00%
2021/08/11	7	48.60	7	48.75	49.10	0	52,430	0.00%
2021/08/10	6	51.60	5	50.40	50.40	1	52,970	0.00%
2021/08/09	25	54.11	16	53.28	52.10	9	52,740	0.02%
2021/08/06	3	52.20	11.1	53.28	54.10	-8.1	51,535	-0.02%
2021/08/05	36	49.93	37	49.79	49.20	-1	51,190	0.00%
2021/08/04	13	51.22	13.5	51.26	50.90	-0.5	51,652	0.00%
2021/08/03	6	51.07	6	51.77	51.20	0	53,098	0.00%
2021/08/02	16	50.13	21	50.93	51.00	-5	53,338	-0.01%
2021/07/30	64.1	52.27	55.5	50.95	50.00	8.6	54,107	0.02%
2021/07/29	50.5	51.66	40	52.24	54.40	10.5	53,367	0.02%
2021/07/28	32	47.53	34	47.38	49.50	-2	52,449	0.00%
2021/07/27	24	48.21	31	47.28	46.50	-7	51,673	-0.01%
2021/07/26	23	51.52	22	49.20	49.30	1	51,299	0.00%
2021/07/23	57	51.64	45	51.79	53.50	12	50,976	0.02%
2021/07/22	53	50.60	53	49.92	49.85	0	50,458	0.00%
2021/07/21	46	55.54	49	52.04	51.70	-3	49,923	-0.01%
2021/07/20	51	54.33	49.1	54.51	56.40	1.9	49,293	0.00%
2021/07/19	24.1	55.40	18	55.90	55.10	6.1	48,920	0.01%
2021/07/16	62.1	57.60	60	57.19	55.00	2.1	48,672	0.00%
2021/07/15	47.6	53.62	50	54.22	55.90	-2.5	47,599	-0.01%
2021/07/14	50	51.30	52.1	51.76	50.90	-2.1	47,513	0.00%
2021/07/13	36	60.27	45.5	55.89	54.40	-9.5	46,883	-0.02%
2021/07/12	65	63.71	102.5	61.83	60.40	-37.5	47,094	-0.08%	大賣/
2021/07/09	42	67.85	21.2	64.88	62.70	20.9	46,827	0.04%
2021/07/08	95.3	70.95	85	71.07	68.30	10.3	47,679	0.02%
2021/07/07	96.9	71.65	49	72.32	71.10	47.9	46,134	0.10%
2021/07/06	1	69.00	2	67.50	69.30	-1	44,771	0.00%
2021/07/05	4.1	62.26	4	63.00	63.00	0.1	45,005	0.00%
2021/07/02	5	67.68	0	0.00	67.50	5	45,037	0.01%
2021/07/01	1	67.50	8	66.09	69.00	-7	45,081	-0.02%
2021/06/30	0	0.00	6	62.00	63.90	-6	45,006	-0.01%
2021/06/29	1	60.77	1	60.50	59.00	0	44,970	0.00%
2021/06/25	0	0.00	18.5	59.05	59.40	-18.5	44,861	-0.04%
2021/06/24	3	62.05	12	58.95	60.90	-9	44,838	-0.02%
2021/06/23	1	62.10	0	0.00	62.10	1	44,587	0.00%
2021/06/22	34.5	68.47	8	68.75	68.90	26.5	44,606	0.06%
2021/06/21	7.5	61.96	2	63.65	63.80	5.5	44,233	0.01%
2021/06/18	7.5	53.91	48.1	57.62	58.00	-40.6	45,082	-0.09%
2021/06/17	110.3	50.61	74	51.08	52.80	36.3	45,290	0.08%	大買/
2021/06/16	52.1	46.88	37	46.84	48.05	15.1	42,907	0.04%
2021/06/15	308.2	42.81	302.1	43.19	43.70	6.1	40,585	0.02%	大買/大賣/
2021/06/11	27	38.43	70.7	38.48	39.75	-43.7	37,979	-0.12%
2021/06/10	36.3	35.79	29	36.25	36.15	7.3	36,106	0.02%
2021/06/09	35.1	37.71	34	37.94	36.60	1.1	35,605	0.00%
2021/06/08	3	36.60	8	36.49	36.90	-5	33,536	-0.01%
2021/06/07	21	33.97	19	34.08	33.55	2	33,183	0.01%
2021/06/04	31	37.14	16	37.77	35.45	15	32,705	0.05%
2021/06/03	33	38.88	21.3	38.93	38.30	11.7	32,180	0.04%
2021/06/02	44.3	38.13	51.1	38.36	37.70	-6.8	31,370	-0.02%
2021/06/01	66	35.88	72	36.11	36.60	-6	29,844	-0.02%
2021/05/31	37.9	36.32	26	36.44	35.20	11.9	29,322	0.04%
2021/05/28	21.3	36.90	27	36.62	36.25	-5.7	28,468	-0.02%
2021/05/27	22	36.07	20	36.06	35.55	2	27,260	0.01%
2021/05/26	43	34.07	67	34.58	34.70	-24	26,202	-0.09%
2021/05/25	114.1	33.25	108	32.96	33.00	6.1	25,070	0.02%	大買/大賣/
2021/05/24	48	32.40	36	32.22	33.25	12	23,739	0.05%
2021/05/21	69	29.54	68	28.90	30.25	1	23,232	0.00%
2021/05/20	143	28.79	145	28.60	27.50	-2	22,566	-0.01%	大買/大賣/
2021/05/19	73	27.52	72	27.74	27.90	1	22,070	0.00%
2021/05/18	99	25.53	98	26.48	26.95	1	21,209	0.00%
2021/05/17	0	0.00	1	25.20	25.20	-1	20,287	0.00%
2021/05/14	7	28.54	6.1	29.17	27.95	0.9	19,953	0.00%
2021/05/13	10.1	31.54	6	31.46	31.05	4	19,467	0.02%
2021/05/12	19	36.88	10	36.82	34.45	9	19,082	0.05%
2021/05/11	16.1	38.27	11	37.88	38.25	5.1	18,559	0.03%
2021/05/10	9	34.04	19	35.09	35.55	-10	16,953	-0.06%
2021/05/07	113	29.88	109	30.40	32.35	4	16,299	0.02%	大買/大賣/
2021/05/05	0	0.00	10	28.70	28.15	-10	14,974	-0.07%
2021/05/04	5	26.10	0	0.00	26.10	5	14,922	0.03%
2021/05/03	5	29.99	7	30.99	29.00	-2	14,944	-0.01%
2021/04/29	2	27.68	0	0.00	29.00	2	14,880	0.01%
2021/04/28	1	27.90	5	28.03	28.30	-4	14,931	-0.03%
2021/04/27	11	28.63	0	0.00	28.85	11	14,965	0.07%
2021/04/26	2	28.30	0	0.00	28.85	2	14,986	0.01%
2021/04/23	3	27.30	1	27.60	27.00	2	14,973	0.01%
2021/04/22	5	35.25	0	0.00	30.00	5	15,665	0.03%
2021/04/21	13	32.46	11	32.89	33.30	2	15,530	0.01%
2021/04/20	45	29.80	46	29.84	30.30	-1	15,294	-0.01%
2021/04/19	6	26.75	6	27.20	27.55	0	14,488	0.00%
2021/04/16	13	23.70	11	23.48	25.05	2	14,367	0.01%
2021/04/15	4	22.80	6	22.90	22.80	-2	13,506	-0.01%
2021/04/14	41	22.28	32.2	22.30	23.00	8.8	13,125	0.07%
2021/04/13	12	20.72	31	21.05	21.65	-19	11,426	-0.17%
2021/04/12	26	19.52	27	19.76	19.70	-1	10,992	-0.01%
2021/04/09	14.2	19.73	13.2	19.81	18.80	1	10,562	0.01%
2021/04/08	11	19.68	6	19.58	19.65	5	10,215	0.05%
2021/04/07	3	18.60	6	18.72	19.35	-3	10,214	-0.03%
2021/04/06	0	0.00	1	18.35	18.10	-1	10,228	-0.01%
2021/03/31	2	18.15	1	18.10	18.00	1	10,538	0.01%
2021/03/30	1	18.00	0	0.00	17.65	1	10,717	0.01%
2021/03/29	3	18.73	1	18.70	18.20	2	11,215	0.02%
2021/03/26	1	17.30	0	0.00	17.75	1	11,431	0.01%
2021/03/23	20.2	19.21	12	18.42	17.55	8.2	11,514	0.07%
2021/03/22	19	18.39	11	18.39	18.75	8	10,458	0.08%
2021/03/19	5	16.54	4	17.05	17.05	1	9,986	0.01%
2021/03/17	0	0.00	22	13.60	14.10	-22	9,043	-0.24%
2021/03/16	16	13.64	7	13.62	13.85	9	8,790	0.10%
2021/03/15	8	12.49	13	12.29	12.75	-5	8,337	-0.06%
2021/03/12	10	11.64	0	0.00	11.60	10	8,069	0.12%
2021/03/11	20	11.75	14	12.08	11.75	6	8,026	0.07%
2021/03/03	0	0.00	1	11.30	11.45	-1	7,697	-0.01%
2021/03/02	1	11.75	0	0.00	11.30	1	7,715	0.01%
2021/02/26	2	11.60	0	0.00	11.70	2	7,669	0.03%
2021/02/25	0	0.00	8	11.55	11.65	-8	7,613	-0.11%
2021/02/23	8	12.14	1	11.85	11.90	7	7,470	0.09%
2021/02/22	0	0.00	2	11.85	12.10	-2	7,259	-0.03%
2021/02/19	13	11.85	0	0.00	11.50	13	7,117	0.18%
2021/02/17	1	10.00	1	10.15	10.35	0	6,787	0.00%
2021/02/02	15	10.38	15	10.43	10.35	0	7,029	0.00%
2021/01/25	10	10.50	10	10.70	10.75	0	7,238	0.00%
2021/01/20	0	0.00	1	9.89	9.56	-1	7,016	-0.01%
2021/01/19	0	0.00	1	10.45	10.45	-1	6,930	-0.01%
2021/01/18	2	11.00	0	0.00	11.00	2	6,890	0.03%
2021/01/15	1	11.40	0	0.00	11.20	1	6,737	0.01%
2021/01/11	1	12.55	0	0.00	12.85	1	5,484	0.02%
2021/01/04	0	0.00	2	13.05	13.10	-2	5,336	-0.04%
2020/12/31	0	0.00	11	12.97	13.00	-11	5,289	-0.21%
2020/12/30	0	0.00	1	12.65	12.70	-1	5,236	-0.02%
2020/12/29	10	14.70	2	14.00	13.20	8	5,090	0.16%
2020/12/28	3	14.50	0	0.00	14.50	3	4,900	0.06%
2020/12/25	4	12.80	0	0.00	13.20	4	4,643	0.09%
2020/12/24	2	12.55	0	0.00	12.40	2	4,435	0.05%
2020/12/23	1	10.80	2	11.33	11.95	-1	4,179	-0.02%
2020/12/22	2	10.95	0	0.00	10.90	2	3,646	0.05%
2020/12/18	0	0.00	1	9.08	9.08	-1	3,239	-0.03%
2020/12/17	0	0.00	3	8.31	8.26	-3	3,017	-0.10%
2020/12/16	0	0.00	1	8.40	8.48	-1	2,959	-0.03%
2020/12/15	6	8.23	2	8.03	8.03	4	2,864	0.14%
2020/11/23	0	0.00	84	7.22	7.18	-84	2,789	-3.01%
2020/11/17	4	7.02	0	0.00	7.06	4	2,791	0.14%
2020/11/16	46	7.04	0	0.00	7.02	46	2,789	1.65%
2020/11/12	15	7.20	0	0.00	7.08	15	2,794	0.54%
2020/11/11	19	7.23	0	0.00	7.18	19	2,779	0.68%
2020/11/10	1	7.65	0	0.00	7.20	1	2,747	0.04%
2020/10/26	0	0.00	1	7.40	7.39	-1	1,757	-0.06%
2020/09/01	0	0.00	1	7.30	7.30	-1	1,740	-0.06%
2020/08/06	1	6.07	0	0.00	6.02	1	1,465	0.07%
2020/07/15	0	0.00	82	6.40	6.41	-82	1,493	-5.49%
2020/07/14	0	0.00	18	6.45	6.40	-18	1,508	-1.19%
2020/07/08	0	0.00	35	6.75	6.76	-35	1,498	-2.33%
2020/07/07	0	0.00	6	6.93	6.91	-6	1,477	-0.41%
2020/07/03	106	7.00	0	0.00	6.90	106	1,429	7.42%	大買/鉅額交易
2020/06/22	0	0.00	1	6.56	6.55	-1	1,161	-0.09%
2020/06/19	33	6.60	0	0.00	6.54	33	1,151	2.87%
2020/06/17	2	6.54	0	0.00	6.53	2	1,107	0.18%
2020/06/15	1	6.15	0	0.00	6.17	1	1,052	0.10%
2020/04/13	0	0.00	1	4.93	4.97	-1	412	-0.24%
2020/04/10	1	5.04	0	0.00	5.04	1	408	0.25%
2020/03/11	1	6.60	0	0.00	6.58	1	272	0.37%