金橋 (6133)-元大-長庚券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	15.35	0	0.00	15.40	1	507	0.20%
2024/06/17	0	0.00	1	15.70	15.65	-1	499	-0.20%
2024/06/05	0	0.00	8	15.64	15.40	-8	455	-1.76%
2024/06/04	8	15.95	0	0.00	15.95	8	449	1.78%
2024/05/30	0	0.00	1	15.20	15.00	-1	430	-0.23%
2024/05/28	0	0.00	3	15.45	15.55	-3	428	-0.70%
2024/05/27	1	15.60	0	0.00	15.55	1	423	0.24%
2024/05/14	0	0.00	2	13.70	13.70	-2	399	-0.50%
2024/04/24	8	13.30	0	0.00	13.50	8	410	1.95%
2024/04/10	0	0.00	1	14.50	14.60	-1	368	-0.27%
2024/04/03	1	13.65	0	0.00	14.00	1	363	0.28%
2024/03/08	1	14.20	0	0.00	14.20	1	433	0.23%
2024/01/02	1	15.75	0	0.00	15.70	1	922	0.11%
2023/12/04	0	0.00	1	15.90	16.00	-1	809	-0.12%
2023/12/01	0	0.00	2	15.90	15.75	-2	806	-0.25%
2023/11/30	0	0.00	1	15.85	15.85	-1	807	-0.12%
2023/11/29	1	16.05	0	0.00	15.90	1	814	0.12%
2023/11/27	2	16.05	0	0.00	15.65	2	818	0.24%
2023/11/24	1	16.20	0	0.00	16.05	1	811	0.12%
2023/11/22	1	16.30	2	16.45	16.60	-1	795	-0.13%
2023/11/21	1	16.10	0	0.00	16.10	1	780	0.13%
2023/11/17	1	16.40	0	0.00	16.15	1	760	0.13%
2023/11/16	1	16.60	0	0.00	16.35	1	749	0.13%
2023/11/15	0	0.00	5	17.60	16.50	-5	729	-0.69%
2023/11/10	0	0.00	7	16.51	16.85	-7	636	-1.10%
2023/11/08	2	15.85	0	0.00	15.90	2	570	0.35%
2023/11/07	3	16.38	2	16.63	16.10	1	551	0.18%
2023/11/06	2	16.13	0	0.00	16.30	2	506	0.40%
2023/10/31	0	0.00	3	13.65	13.60	-3	415	-0.72%
2023/10/26	3	15.05	0	0.00	15.15	3	411	0.73%
2023/09/06	2	15.55	0	0.00	15.50	2	986	0.20%
2023/08/28	0	0.00	1	14.90	14.80	-1	1,050	-0.10%
2023/08/25	1	15.00	1	14.95	15.05	0	1,060	0.00%
2023/08/18	0	0.00	1	15.00	14.90	-1	1,118	-0.09%
2023/08/16	1	14.90	0	0.00	15.00	1	1,144	0.09%
2023/08/11	1	15.00	0	0.00	15.00	1	1,157	0.09%
2023/08/08	0	0.00	5	15.65	15.65	-5	1,167	-0.43%
2023/08/02	5	16.40	0	0.00	16.25	5	1,197	0.42%
2023/07/28	5	16.85	0	0.00	16.50	5	1,189	0.42%
2023/07/07	38	18.19	44	18.19	18.20	-6	1,373	-0.44%
2023/07/06	0	0.00	1	18.95	18.70	-1	1,381	-0.07%
2023/07/05	1	18.00	2	18.30	19.30	-1	1,343	-0.07%
2023/07/04	0	0.00	1	17.65	17.55	-1	1,239	-0.08%
2023/06/29	2	17.70	0	0.00	17.60	2	2,171	0.09%
2023/06/21	1	17.80	0	0.00	17.80	1	2,333	0.04%
2023/06/09	0	0.00	3	18.95	18.90	-3	2,879	-0.10%
2023/06/08	4	19.00	0	0.00	19.00	4	2,885	0.14%
2023/06/06	3	19.55	3	19.45	19.45	0	2,964	0.00%
2023/05/30	3	19.70	3	19.80	19.70	0	3,011	0.00%
2023/05/29	0	0.00	1	20.00	20.00	-1	3,014	-0.03%
2023/05/26	3	19.55	3	19.60	19.50	0	3,016	0.00%
2023/05/24	7	19.80	6	19.86	20.00	1	3,061	0.03%
2023/05/19	1	18.85	0	0.00	18.55	1	3,045	0.03%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/25	0	0.00	1	21.10	20.95	-1	3,531	-0.03%
2023/04/20	1	22.75	0	0.00	22.65	1	3,545	0.03%
2023/04/11	2	23.75	1	23.85	23.50	1	4,009	0.02%
2023/04/10	1	23.55	0	0.00	23.55	1	4,009	0.02%
2023/04/07	0	0.00	1	23.95	23.95	-1	3,989	-0.03%
2023/04/06	2	23.90	2	24.15	24.30	0	3,985	0.00%
2023/03/31	58	25.52	58	25.58	24.90	0	4,008	0.00%
2023/03/30	21	24.99	24	25.15	24.90	-3	3,715	-0.08%
2023/03/28	1	23.10	0	0.00	22.80	1	3,334	0.03%
2023/03/24	1	22.80	0	0.00	23.00	1	3,273	0.03%
2023/03/23	3	23.08	0	0.00	22.85	3	3,277	0.09%
2023/03/22	1	23.25	1	23.35	23.30	0	3,311	0.00%
2023/03/21	2	23.25	0	0.00	23.30	2	3,319	0.06%
2023/03/20	0	0.00	1	23.20	23.30	-1	3,324	-0.03%
2023/03/17	2	23.23	1	22.60	22.95	1	3,322	0.03%
2023/03/10	1	22.70	1	22.75	22.85	0	3,243	0.00%
2023/03/07	1	23.45	0	0.00	23.70	1	4,223	0.02%
2023/02/06	4	24.10	4	23.85	23.60	0	10,980	0.00%
2023/02/03	0	0.00	1	23.45	23.50	-1	11,357	-0.01%
2023/02/02	1	23.95	0	0.00	23.70	1	11,547	0.01%
2023/01/10	6	23.00	1	23.35	22.75	5	11,650	0.04%
2023/01/09	7	24.05	7	23.97	23.45	0	11,722	0.00%
2023/01/05	4	23.01	2	23.45	22.90	2	11,708	0.02%
2022/12/29	4	22.78	4	22.43	22.20	0	12,083	0.00%
2022/12/27	3	22.60	0	0.00	22.65	3	12,667	0.02%
2022/12/23	1	23.55	0	0.00	23.35	1	12,727	0.01%
2022/12/08	1	25.05	1	25.30	25.30	0	13,255	0.00%
2022/12/07	2	25.00	7	25.33	24.85	-5	13,308	-0.04%
2022/12/06	0	0.00	1	26.20	25.95	-1	13,454	-0.01%
2022/12/05	2	27.25	3	26.92	26.85	-1	13,550	-0.01%
2022/12/01	0	0.00	3	27.05	26.90	-3	13,685	-0.02%
2022/11/30	1	26.95	8	26.84	27.15	-7	13,972	-0.05%
2022/11/29	19	28.17	20	28.71	27.70	-1	13,800	-0.01%
2022/11/25	0	0.00	1	27.30	26.20	-1	13,639	-0.01%
2022/11/24	1	26.65	1	26.90	26.90	0	13,859	0.00%
2022/11/23	0	0.00	1	27.20	26.55	-1	14,234	-0.01%
2022/11/22	0	0.00	1	26.90	26.85	-1	14,678	-0.01%
2022/11/21	2	27.40	0	0.00	27.20	2	15,794	0.01%
2022/11/18	1	27.05	0	0.00	27.15	1	15,970	0.01%
2022/11/17	2	27.18	2	27.20	27.00	0	15,891	0.00%
2022/11/16	1	27.45	0	0.00	27.10	1	16,133	0.01%
2022/11/15	1	26.80	1	27.20	27.20	0	17,047	0.00%
2022/11/14	1	27.90	2	27.05	26.70	-1	18,171	-0.01%
2022/11/11	10	27.05	10	26.90	26.80	0	18,214	0.00%
2022/11/10	2	25.30	5	25.60	25.45	-3	18,708	-0.02%
2022/11/09	13	26.23	6	26.11	26.00	7	18,852	0.04%
2022/11/08	30	26.85	26	26.52	26.40	4	18,554	0.02%
2022/11/07	0	0.00	1	26.75	26.75	-1	17,862	-0.01%
2022/11/04	5	24.54	9	24.21	24.35	-4	18,177	-0.02%
2022/11/03	9	24.05	27	23.50	24.20	-18	18,089	-0.10%
2022/11/02	39	24.01	22	24.03	23.50	17	17,947	0.09%
2022/11/01	3	22.67	2	22.63	23.15	1	17,109	0.01%
2022/10/31	0	0.00	3	20.82	21.05	-3	16,692	-0.02%
2022/10/28	1	19.15	0	0.00	19.15	1	16,566	0.01%
2022/10/14	0	0.00	2	21.45	21.25	-2	18,102	-0.01%
2022/10/11	1	22.60	0	0.00	21.50	1	19,127	0.01%
2022/10/07	1	23.35	1	23.70	23.65	0	19,466	0.00%
2022/10/06	0	0.00	1	22.70	22.65	-1	19,735	-0.01%
2022/10/05	8	24.49	5	24.58	23.70	3	19,638	0.02%
2022/10/04	1	22.40	0	0.00	23.25	1	19,104	0.01%
2022/10/03	0	0.00	2	21.40	21.15	-2	19,060	-0.01%
2022/09/29	0	0.00	6	21.78	21.70	-6	19,222	-0.03%
2022/09/28	0	0.00	1	21.20	21.25	-1	19,369	-0.01%
2022/09/26	0	0.00	2	22.30	22.10	-2	19,456	-0.01%
2022/09/23	1	23.55	0	0.00	23.40	1	19,509	0.01%
2022/09/22	0	0.00	1	25.00	24.95	-1	19,538	-0.01%
2022/09/21	1	24.35	0	0.00	24.40	1	19,884	0.01%
2022/09/19	0	0.00	1	24.45	24.15	-1	20,686	0.00%
2022/09/16	0	0.00	4	25.06	24.65	-4	20,693	-0.02%
2022/09/15	5	25.93	0	0.00	25.80	5	20,751	0.02%
2022/09/13	10	27.53	10	27.65	27.65	0	21,673	0.00%
2022/09/08	4	26.10	0	0.00	26.15	4	22,480	0.02%
2022/09/07	1	25.45	1	25.70	25.75	0	22,978	0.00%
2022/09/06	5	27.12	2	26.75	26.65	3	23,573	0.01%
2022/09/02	0	0.00	3	27.28	26.80	-3	23,601	-0.01%
2022/09/01	2	28.65	1	28.30	28.50	1	23,481	0.00%
2022/08/31	11	29.02	0	0.00	28.50	11	23,626	0.05%
2022/08/30	1	28.90	1	28.60	28.95	0	23,541	0.00%
2022/08/29	2	28.98	2	29.15	28.15	0	23,058	0.00%
2022/08/26	36	30.14	32	30.03	28.95	4	22,547	0.02%
2022/08/25	0	0.00	2.5	29.09	29.45	-2.5	21,368	-0.01%
2022/08/24	21	27.33	23	27.47	26.80	-2	21,082	-0.01%
2022/08/23	16	26.49	16	26.48	27.00	0	20,865	0.00%
2022/08/22	10	27.49	22	27.28	27.15	-12	20,421	-0.06%
2022/08/19	37	28.79	35	28.16	26.80	2	19,367	0.01%
2022/08/18	9	27.04	7	27.50	27.60	2	18,106	0.01%
2022/08/17	29	24.18	27	24.58	25.10	2	17,872	0.01%
2022/08/16	14	22.06	14	22.32	22.85	0	16,772	0.00%
2022/08/15	0	0.00	1	20.75	20.80	-1	16,432	-0.01%
2022/08/12	13	22.00	8	21.74	21.55	5	16,246	0.03%
2022/08/11	13	22.68	5	22.18	22.50	8	15,893	0.05%
2022/08/10	1	21.35	1	21.50	21.35	0	15,222	0.00%
2022/08/09	6	22.24	6	21.50	21.20	0	14,938	0.00%
2022/08/08	0	0.00	5	23.00	22.60	-5	14,587	-0.03%
2022/08/03	1	23.95	0	0.00	24.25	1	14,219	0.01%
2022/07/29	0	0.00	1	24.50	23.50	-1	13,983	-0.01%
2022/07/28	1	22.55	0	0.00	23.10	1	13,842	0.01%
2022/07/27	1	20.80	0	0.00	21.00	1	13,720	0.01%
2022/07/26	0	0.00	1	19.05	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	3	19.42	19.25	-3	13,494	-0.02%
2022/07/22	4	18.11	2	18.15	19.30	2	13,391	0.01%
2022/07/21	58	17.48	60	17.63	18.35	-2	13,192	-0.02%
2022/07/20	10	16.11	12	16.27	16.70	-2	12,052	-0.02%
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/15	0	0.00	21	13.00	13.10	-21	10,618	-0.20%
2022/07/12	2	10.60	1	10.80	10.60	1	9,528	0.01%
2022/07/11	1	11.40	0	0.00	11.40	1	9,427	0.01%
2022/07/08	23	11.83	15	11.81	11.80	8	9,346	0.09%
2022/07/06	79	11.23	79	11.10	10.85	0	9,060	0.00%
2022/07/01	2	11.90	7	11.42	11.00	-5	8,575	-0.06%
2022/06/30	10	12.35	0	0.00	11.95	10	8,417	0.12%
2022/06/28	23	12.49	10	12.55	12.35	13	7,852	0.17%
2022/06/27	0	0.00	10	11.85	11.75	-10	7,214	-0.14%
2022/06/24	70	11.69	70	11.62	11.55	0	6,843	0.00%
2022/06/23	102	11.64	106	11.69	11.70	-4	6,729	-0.06%	大買/大賣/
2022/06/22	1	12.30	3	12.40	11.70	-2	6,515	-0.03%
2022/06/21	1	12.70	3	12.85	12.40	-2	5,994	-0.03%
2022/06/20	59	13.09	55	13.28	12.80	4	5,338	0.07%
2022/06/17	58	12.46	58	12.69	12.80	0	4,392	0.00%
2022/06/16	184	12.74	175	12.54	12.60	9	4,049	0.22%	大買/大賣/
2022/06/15	86	12.20	83	12.40	12.10	3	3,413	0.09%
2022/06/14	0	0.00	6	11.23	11.65	-6	2,669	-0.22%
2022/06/10	1	11.55	0	0.00	11.50	1	2,004	0.05%
2022/06/09	13	10.77	3	11.07	11.45	10	1,836	0.54%
2022/06/08	0	0.00	4	11.10	10.70	-4	1,438	-0.28%
2022/06/01	10	10.43	6	10.68	10.50	4	980	0.41%
2022/04/22	0	10.50	0	0.00	9.46	0	150	0.00%
2022/04/01	0	0.00	1	9.61	9.58	-1	486	-0.21%
2022/03/25	1	9.70	0	0.00	9.78	1	784	0.13%
2022/02/24	0	0.00	1	9.62	9.54	-1	890	-0.11%
2022/01/11	1	10.25	0	0.00	10.25	1	912	0.11%
2022/01/07	0	0.00	1	11.40	10.65	-1	886	-0.11%
2021/12/24	1	11.15	0	0.00	11.20	1	565	0.18%
2021/12/21	0	0.00	2	10.28	10.40	-2	322	-0.62%
2021/12/16	2	10.10	0	0.00	10.00	2	228	0.88%
2020/10/16	2	8.50	2	8.56	8.40	0	430	0.00%