• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.1251.31250.00-3.13,040-0.10%
2025/01/200242.003240.99241.00-32,883-0.10%
2025/01/151227.5000.00225.5012,8340.04%
2025/01/140.1232.002234.00234.50-1.92,897-0.07%
2025/01/131.5228.870227.00230.001.52,8830.05%
2025/01/1000.0012236.00235.00-122,848-0.42%
2025/01/091232.500.1228.75228.5012,8170.03%
2025/01/081235.0000.00235.5012,8500.04%
2025/01/072234.751.1236.91236.500.92,8360.03%
2025/01/068234.310.1234.00235.007.92,7770.29%
2025/01/037224.076225.00229.0012,7290.04%
2024/12/3100.001225.00224.50-12,785-0.04%
2024/12/300.1228.5900.00222.000.12,7950.00%
2024/12/271.1213.774218.13220.00-2.92,734-0.11%
2024/12/2500.001206.50206.00-12,670-0.04%
2024/12/202204.0000.00202.5022,7080.07%
2024/12/192200.252204.50206.0002,7200.00%
2024/12/181.1203.161204.50203.500.12,7160.00%
2024/12/171209.5000.00206.0012,7170.04%
2024/12/1600.002209.50206.50-22,736-0.07%
2024/12/115218.201218.50218.5042,7620.14%
2024/12/091232.000.1230.50229.500.92,8170.03%
2024/12/063242.831.1239.76235.501.92,7850.07%
2024/12/052239.0000.00234.0022,6520.08%
2024/12/042236.503238.83238.00-12,636-0.04%
2024/12/021234.001.2236.42231.00-0.22,650-0.01%
2024/11/291226.001229.00230.0002,6340.00%
2024/11/271225.501227.50225.0002,6290.00%
2024/11/251.2232.662234.25235.00-0.82,652-0.03%
2024/11/221231.0000.00232.0012,6630.04%
2024/11/2100.001.1226.88225.00-1.12,673-0.04%
2024/11/2000.001226.00228.00-12,711-0.04%
2024/11/192215.251218.00217.0012,7640.04%
2024/11/1800.001214.00212.00-12,802-0.04%
2024/11/1500.001222.00219.00-12,844-0.04%
2024/11/1400.001219.50220.00-12,926-0.03%
2024/11/130.1221.0000.00219.000.13,0080.00%
2024/11/011232.5000.00233.0013,2900.03%
2024/10/290.4231.2500.00230.000.43,3130.01%
2024/10/2800.005.1228.99228.50-5.13,281-0.15%
2024/10/252229.503229.50230.00-13,309-0.03%
2024/10/241.5229.3300.00226.001.53,3550.04%
2024/10/231.5238.330.1237.50237.001.43,3780.04%
2024/10/222240.001238.42235.0013,4310.03%
2024/10/212233.503234.33237.00-13,476-0.03%
2024/10/171227.001223.50226.5003,5440.00%
2024/10/152225.502230.25223.0003,7610.00%
2024/10/111222.5000.00221.0013,8610.03%
2024/10/080.1230.001228.50229.00-14,032-0.02%
2024/10/073236.333235.67237.5004,0730.00%
2024/10/011217.001220.00227.0004,1530.00%
2024/09/2500.001214.50214.00-15,099-0.02%
2024/09/231217.5000.00218.0015,3940.02%
2024/09/201214.001213.00215.5005,6910.00%
2024/09/191210.501212.00212.0005,7220.00%
2024/09/160206.0000.00209.0005,8070.00%
2024/09/1110.1200.564197.88197.506.15,9570.10%
2024/09/101217.001218.00217.0005,9860.00%
2024/09/0900.001218.50224.50-16,179-0.02%
2024/09/031233.502233.51233.00-16,562-0.02%
2024/09/021243.5000.00242.0016,5310.02%
2024/08/302245.751248.00246.0016,5150.02%
2024/08/281245.5000.00245.0016,5610.02%
2024/08/2700.000244.00244.5006,5780.00%
2024/08/266247.834242.88242.0026,6060.03%
2024/08/231245.503.2247.00247.50-2.26,609-0.03%
2024/08/211248.503.3248.63248.50-2.36,544-0.04%
2024/08/2000.000245.00243.0006,5480.00%
2024/08/195245.003.1244.97244.501.96,6530.03%
2024/08/163.3245.724240.38242.00-0.86,702-0.01%
2024/08/158.1242.7512244.42243.50-3.96,768-0.06%
2024/08/142.1236.241.2235.92237.500.96,8920.01%
2024/08/121228.503229.33228.50-26,935-0.03%
2024/08/093222.002222.25222.0016,9570.01%
2024/08/081215.0000.00213.5017,0340.01%
2024/08/073.1216.273218.50217.000.17,0760.00%
2024/08/062206.758209.13209.50-67,093-0.08%
2024/08/053210.264208.50203.00-17,148-0.01%
2024/08/021231.0000.00225.5017,2110.01%
2024/07/311239.001.3234.98232.00-0.37,2870.00%
2024/07/301.3234.171238.50239.500.37,4000.00%
2024/07/292.2234.141237.50226.001.27,4420.02%
2024/07/263237.170239.33235.0037,4800.04%
2024/07/234.1249.826.1248.75247.50-27,571-0.03%
2024/07/2214.3245.8211242.55240.503.37,7010.04%
2024/07/194249.635252.00249.00-17,748-0.01%
2024/07/1800.002.2244.55249.00-2.27,679-0.03%
2024/07/1710.2251.977252.00250.003.27,6360.04%
2024/07/164249.254245.88251.0007,5640.00%
2024/07/151236.992236.00237.50-17,487-0.01%
2024/07/125.1235.307233.64232.00-1.97,474-0.02%
2024/07/116.5255.5325.3251.19246.00-18.87,389-0.25%
2024/07/1012.1257.983252.00252.009.17,3440.12%
2024/07/094.1260.334259.88259.500.17,3230.00%
2024/07/0810.1254.521255.50256.009.17,3030.12%
2024/07/052267.002263.00263.0007,2440.00%
2024/07/044.3263.365.3265.23266.00-17,152-0.01%
2024/07/0313261.548262.31261.0057,0400.07%
2024/07/0232.5267.3524.1261.31260.008.47,1340.12%
2024/07/018253.1312254.71264.50-47,058-0.06%
2024/06/284.5240.4213.1241.16240.50-8.67,289-0.12%
2024/06/2713.1233.363.3235.58232.509.87,4770.13%
2024/06/267.3236.7813237.54238.00-5.77,999-0.07%
2024/06/254220.605.1222.34224.50-18,247-0.01%
2024/06/248.2225.512221.00221.006.28,4150.07%
2024/06/217222.718224.00225.00-18,559-0.01%
2024/06/203224.832224.25225.0018,9900.01%
2024/06/191.1227.291.1223.50222.00-0.19,1260.00%
2024/06/187.2231.915.1229.59227.502.19,3580.02%
2024/06/179.3228.339.2226.85226.500.19,4840.00%
2024/06/148227.3814230.43232.00-69,410-0.06%
2024/06/136219.676221.26220.5009,3610.00%
2024/06/125215.706218.00217.00-19,536-0.01%
2024/06/1110218.405.1211.94212.004.99,7350.05%
2024/06/079.1216.9510219.30222.50-0.99,648-0.01%
2024/06/060209.002208.00207.50-29,570-0.02%
2024/06/040211.5000.00209.5009,6720.00%
2024/06/035.1219.392220.00215.003.19,7520.03%
2024/05/312215.502216.00216.0009,8020.00%
2024/05/302.3214.221214.50214.501.39,8180.01%
2024/05/295217.205219.00218.50010,0690.00%
2024/05/282216.761216.00215.00110,2280.01%
2024/05/274.1221.462219.25216.002.110,2510.02%
2024/05/248218.507221.21218.00110,6360.01%
2024/05/236.1220.675213.80215.001.110,5740.01%
2024/05/222225.5100.00227.00210,4630.02%
2024/05/219223.009221.94221.50010,4200.00%
2024/05/204.1221.903215.33215.501.110,3600.01%
2024/05/171.1222.7100.00222.001.110,2100.01%
2024/05/164.2232.703233.00226.001.210,2140.01%
2024/05/152.1226.626.7229.10229.00-4.610,328-0.04%
2024/05/146225.429224.72223.50-310,406-0.03%
2024/05/1312.2229.664229.50229.508.210,3290.08%
2024/05/109252.1714251.18255.00-510,346-0.05%
2024/05/0913.3256.4300.00248.0013.310,4090.13%
2024/05/082240.002245.75255.00010,5550.00%
2024/05/071.2254.331.1251.81246.000.110,5560.00%
2024/05/061254.522257.50254.50-110,516-0.01%
2024/05/032.2259.0600.00253.002.210,4810.02%
2024/05/025.2275.366272.33267.00-0.910,376-0.01%
2024/04/302.1271.132270.00272.000.110,3810.00%
2024/04/293.1273.854.1275.52272.00-110,321-0.01%
2024/04/263.2268.274.1273.09265.50-0.910,256-0.01%
2024/04/256.2292.431308.50288.005.210,1750.05%
2024/04/241315.0000.00320.00110,2240.01%
2024/04/2200.007298.71281.00-710,384-0.07%
2024/04/193299.6700.00310.50310,5180.03%
2024/04/1800.001332.00326.50-110,669-0.01%
2024/04/171332.002330.75341.00-110,716-0.01%
2024/04/161304.003.2304.28310.00-2.210,847-0.02%
2024/04/155.1344.6100.00329.505.110,8640.05%
2024/04/1200.001346.50366.00-110,863-0.01%
2024/04/111320.000.5333.00333.000.510,8430.00%
2024/04/100.1298.003298.33303.00-2.910,856-0.03%
2024/04/094298.501295.06297.50310,9020.03%
2024/04/083286.024287.50290.50-111,114-0.01%
2024/04/0311.4285.388.1280.78283.503.311,1340.03%
2024/04/0213.1263.9413.1268.97279.00010,8970.00%
2024/04/0112.4255.9212255.01256.500.410,4840.00%
2024/03/2920.1225.1518228.75240.502.110,1340.02%
2024/03/2813213.5020.1217.22226.00-7.19,725-0.07%
2024/03/2710206.357204.86205.5039,2430.03%
2024/03/269.1203.427199.79208.502.19,0640.02%
2024/03/258206.318210.80206.0008,9110.00%
2024/03/224202.751206.00207.5038,5200.04%
2024/03/210.2188.061.4181.40189.00-1.38,455-0.01%
2024/03/205.1183.587.1181.86177.50-28,303-0.02%
2024/03/190.3177.831181.00177.50-0.78,166-0.01%
2024/03/183179.175.1178.93180.00-2.18,284-0.03%
2024/03/150.3177.388.3175.80176.00-88,693-0.09%
2024/03/145.1167.804166.50164.001.18,5930.01%
2024/03/133177.832178.75178.0018,4720.01%
2024/03/121178.0000.00181.0018,5180.01%
2024/03/082172.001179.00171.5018,5440.01%
2024/03/072175.751172.50175.5018,5420.01%
2024/03/060.2175.5000.00180.000.28,5320.00%
2024/03/051170.501.3171.27173.00-0.38,5080.00%
2024/03/049.2179.014172.88171.005.28,5710.06%
2024/03/011.1173.121175.00175.500.18,4340.00%
2024/02/292.1166.7600.00168.502.18,3660.03%
2024/02/274172.1312.3173.51168.50-8.38,470-0.10%
2024/02/221.2166.081166.00165.500.28,9290.00%
2024/02/2100.003168.83168.00-39,319-0.03%
2024/02/196.1164.913164.67163.503.19,5120.03%
2024/02/166167.674168.17166.5029,6410.02%
2024/02/151162.504.7170.07172.00-3.79,652-0.04%
2024/02/051.1166.503167.83168.50-1.99,703-0.02%
亞翔 相關文章