凌華 (6166)-元大-長庚券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	75.20	0	0.00	75.40	0.1	651	0.02%
2025/01/21	0.2	75.30	0.3	75.70	74.70	-0.1	651	-0.02%
2025/01/16	0	0.00	2	80.00	77.80	-2	645	-0.31%
2025/01/15	0	0.00	1	77.10	75.60	-1	630	-0.16%
2025/01/14	0.1	74.80	0	0.00	77.00	0.1	627	0.01%
2025/01/13	2.3	74.61	1.3	74.70	75.10	1	623	0.16%
2025/01/09	1	75.70	1	78.40	75.90	0	618	0.00%
2025/01/06	0	0.00	2.1	78.89	80.70	-2.1	578	-0.36%
2025/01/02	0.1	76.60	0	0.00	74.70	0.1	544	0.02%
2024/12/31	0	0.00	0	77.90	77.50	0	536	0.00%
2024/12/26	0	78.80	0	0.00	78.90	0	499	0.00%
2024/12/25	2	78.45	3	79.13	79.60	-1	470	-0.21%
2024/12/20	1	78.30	2.1	78.52	75.70	-1.1	413	-0.27%
2024/12/17	0	73.50	0	0.00	73.80	0	383	0.00%
2024/12/16	0	74.00	0	0.00	71.80	0	379	0.00%
2024/12/13	2.1	74.71	3	75.07	74.00	-0.9	371	-0.24%
2024/12/12	3.1	77.15	1	77.60	75.40	2.1	368	0.57%
2024/12/11	0.2	75.30	4.1	76.08	76.10	-3.9	353	-1.11%
2024/12/03	1	75.50	0	0.00	75.70	1	352	0.28%
2024/12/02	0	74.00	0	0.00	73.60	0	346	0.01%
2024/11/28	0	72.00	0	0.00	71.70	0	342	0.00%
2024/11/27	1.3	76.29	0	0.00	73.80	1.3	334	0.40%
2024/11/21	1	74.50	1	74.10	73.50	0	307	0.00%
2024/10/28	0	0.00	5	69.60	69.60	-5	410	-1.22%
2024/10/24	0	0.00	0.5	71.00	70.80	-0.5	426	-0.12%
2024/10/22	0	0.00	0.1	70.80	71.40	-0.1	439	-0.02%
2024/10/07	0	0.00	1	68.00	68.40	-1	584	-0.17%
2024/09/20	2	70.25	0	0.00	69.40	2	1,037	0.19%
2024/09/18	1	68.50	0	0.00	67.40	1	1,073	0.09%
2024/09/04	0	0.00	0.5	67.37	66.80	-0.5	1,362	-0.04%
2024/08/27	0.3	72.00	0	0.00	72.20	0.3	1,914	0.02%
2024/08/23	0.1	71.50	0	0.00	71.00	0.1	2,270	0.00%
2024/08/19	2	76.20	2	74.80	74.20	0	2,700	0.00%
2024/08/08	1	67.20	0	0.00	67.40	1	2,832	0.04%
2024/08/06	0.1	64.10	0	0.00	64.80	0.1	2,830	0.00%
2024/07/29	0.1	72.30	0	0.00	71.10	0.1	2,763	0.00%
2024/07/22	1	73.30	0	0.00	72.70	1	2,769	0.04%
2024/07/19	0.1	75.80	0	0.00	75.10	0.1	2,758	0.00%
2024/07/18	0.2	76.40	0	0.00	76.90	0.2	2,757	0.01%
2024/07/15	1	77.70	1	79.20	77.50	0	2,758	0.00%
2024/07/12	0	0.00	1	80.20	79.30	-1	2,752	-0.04%
2024/07/10	2	81.76	0.1	80.50	80.70	1.9	2,743	0.07%
2024/07/09	1.1	76.77	0	0.00	77.90	1.1	2,728	0.04%
2024/07/08	1	85.00	0	0.00	79.60	1	2,726	0.04%
2024/07/05	9	85.81	15	85.74	84.30	-6	2,708	-0.22%
2024/07/04	14	84.21	8	84.70	83.70	6	2,657	0.23%
2024/07/03	0.5	82.07	0.1	82.10	82.30	0.4	2,610	0.01%
2024/06/28	1	83.10	2.4	81.21	81.90	-1.4	2,588	-0.05%
2024/06/27	0.3	76.50	0	0.00	75.70	0.3	2,511	0.01%
2024/06/26	1	77.10	3	77.00	77.00	-2	2,518	-0.08%
2024/06/25	0.2	76.80	0.1	76.50	77.00	0.1	2,548	0.00%
2024/06/24	1.1	77.84	0.1	78.00	77.60	1.1	2,566	0.04%
2024/06/21	0.1	79.60	1	79.70	79.00	-0.9	2,618	-0.04%
2024/06/20	3	80.27	2	80.50	81.00	1	2,733	0.04%
2024/06/19	3.4	79.73	3	79.17	78.80	0.4	2,742	0.01%
2024/06/18	3.3	80.71	1	78.30	80.60	2.3	2,765	0.08%
2024/06/17	4	78.50	1	78.40	79.30	3	2,889	0.10%
2024/06/13	0.2	72.60	22	71.92	73.00	-21.9	2,820	-0.77%
2024/06/12	3	71.37	1	72.00	72.30	2	2,800	0.07%
2024/06/06	0.1	76.50	0	0.00	75.00	0.1	2,729	0.00%
2024/06/05	0.1	78.20	0.2	78.22	77.30	-0.1	2,696	0.00%
2024/06/04	5	84.36	15.2	82.07	80.90	-10.2	2,653	-0.38%
2024/06/03	0.2	84.60	0	0.00	84.20	0.2	2,436	0.01%
2024/05/31	2	78.70	2.1	79.14	77.60	-0.1	2,265	0.00%
2024/05/30	33.1	79.73	0.3	79.00	78.90	32.8	2,225	1.47%
2024/05/29	9.1	85.61	6	84.50	83.60	3.1	2,170	0.14%
2024/05/28	1	83.70	12	81.09	87.50	-11	1,885	-0.58%
2024/05/27	13	79.58	3	77.40	79.60	10	1,721	0.58%
2024/05/24	0	0.00	2	73.85	74.00	-2	1,568	-0.13%
2024/05/22	0	0.00	1	71.70	72.70	-1	1,490	-0.07%
2024/05/15	0	0.00	1	67.60	67.40	-1	1,440	-0.07%
2024/05/14	1	66.20	1	65.31	67.80	0	1,423	0.00%
2024/05/13	1	63.00	0	0.00	63.10	1	1,397	0.07%
2024/05/09	0	0.00	0.2	64.90	64.60	-0.2	1,384	-0.01%
2024/05/07	0.4	64.50	0	0.00	63.60	0.4	1,366	0.03%
2024/04/26	0	0.00	1	64.60	64.50	-1	1,351	-0.07%
2024/04/23	0	0.00	1	62.00	61.70	-1	1,328	-0.08%
2024/04/16	1.1	64.24	1	63.50	63.50	0.1	1,451	0.01%
2024/04/10	2	73.00	1	71.90	71.10	1	1,371	0.07%
2024/04/09	2	72.80	1	76.90	72.50	1	1,347	0.07%
2024/04/08	2	70.00	1	72.60	70.60	1	1,277	0.08%
2024/04/02	2	69.55	2	69.05	68.20	0	1,217	0.00%
2024/04/01	0	0.00	1	68.20	67.70	-1	1,206	-0.08%
2024/03/28	2.1	70.10	1	68.50	68.50	1.1	1,177	0.09%
2024/03/26	1	69.52	1	69.50	69.10	0	1,100	0.00%
2024/03/25	6	71.93	3	72.67	72.80	3	1,026	0.29%
2024/02/26	1	66.90	1	67.80	66.60	0	523	0.00%
2024/02/23	0	0.00	3	65.70	64.00	-3	502	-0.60%
2024/02/22	3	65.20	1	67.30	65.50	2	490	0.41%
2024/02/21	1	66.10	0	0.00	66.80	1	457	0.22%
2024/02/19	0	0.00	0	61.90	61.80	0	420	0.00%
2024/02/15	0	0.00	1	61.70	61.30	-1	416	-0.24%