今國光 (6209)-元大-長庚券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	25.60	25.40	-2	267	-0.75%
2024/09/30	0	0.00	5	26.15	26.20	-5	988	-0.51%
2024/09/09	0	0.00	1	25.00	25.25	-1	1,366	-0.07%
2024/08/13	1	25.00	0	0.00	25.15	1	4,677	0.02%
2024/08/05	0	0.00	3	24.75	24.60	-3	4,617	-0.06%
2024/07/08	0	0.00	2	32.18	32.00	-2	4,350	-0.05%
2024/07/05	2	32.50	2	33.00	32.50	0	4,293	0.00%
2024/06/28	0	0.00	2	31.55	31.40	-2	4,085	-0.05%
2024/06/24	1	31.00	0	0.00	30.90	1	4,042	0.02%
2024/06/21	0	0.00	2	30.83	31.00	-2	4,066	-0.05%
2024/06/19	5	31.48	10	30.90	30.95	-5	4,058	-0.12%
2024/06/18	5	32.06	2	31.80	31.70	3	4,051	0.07%
2024/06/17	3	32.85	0	0.00	32.25	3	4,068	0.07%
2024/06/14	0	0.00	2	32.28	32.35	-2	3,986	-0.05%
2024/06/06	2	31.65	0	0.00	31.25	2	3,759	0.05%
2024/06/03	0	0.00	1	32.90	32.65	-1	3,544	-0.03%
2024/05/31	3	32.97	9	32.87	33.00	-6	3,456	-0.17%
2024/05/30	10	34.52	15	34.53	33.35	-5	3,276	-0.15%
2024/05/29	4	33.48	5	33.58	34.70	-1	2,564	-0.04%
2024/05/28	8	31.37	0	0.00	31.55	8	2,286	0.35%
2024/05/27	0	0.00	1	31.99	31.70	-1	2,205	-0.05%
2024/05/24	3	31.87	1	31.30	32.00	2	2,060	0.10%
2024/05/23	21	32.00	15	32.58	31.80	6	1,859	0.32%
2024/05/22	5	30.58	2	32.15	32.15	3	1,206	0.25%
2024/05/21	3	28.97	0	0.00	29.25	3	820	0.37%
2024/05/16	0	0.00	2	25.48	25.55	-2	554	-0.36%
2024/05/15	1	25.45	2	25.40	25.25	-1	547	-0.18%
2024/04/15	0	0.00	2	25.98	26.15	-2	557	-0.36%
2024/04/09	0	0.00	2	26.10	26.10	-2	544	-0.37%
2024/03/22	0	0.00	10	25.65	25.70	-10	483	-2.07%
2024/03/21	6	26.30	0	0.00	25.90	6	491	1.22%
2024/03/12	0	0.00	1	25.25	25.20	-1	675	-0.15%
2024/03/05	0	0.00	3	26.00	26.05	-3	659	-0.45%
2024/02/26	0	0.00	3	26.87	27.00	-3	661	-0.45%
2024/01/17	0	26.10	0	0.00	25.60	0	668	0.00%
2024/01/09	10	26.40	0	0.00	26.30	10	669	1.49%
2024/01/04	0	0.00	2	26.85	26.85	-2	656	-0.30%
2023/12/27	1	27.80	0	0.00	27.65	1	637	0.16%
2023/12/25	2	27.90	0	0.00	27.70	2	623	0.32%
2023/12/14	2	29.50	0	0.00	28.95	2	578	0.35%
2023/12/13	2	28.80	3	27.05	28.50	-1	411	-0.24%
2023/11/08	2	26.20	0	0.00	26.10	2	514	0.39%
2023/09/18	0	0.00	2	28.65	28.65	-2	696	-0.29%
2023/09/13	0	0.00	1	28.95	28.70	-1	697	-0.14%
2023/09/06	3	31.12	0	0.00	31.00	3	650	0.46%
2023/07/27	0	0.00	0	28.05	28.15	0	1,007	0.00%
2023/06/16	5	29.60	0	0.00	29.45	5	2,101	0.24%
2023/06/14	0	0.00	5	30.50	30.35	-5	2,068	-0.24%
2023/06/12	5	30.00	0	0.00	30.20	5	2,060	0.24%
2023/06/06	0	0.00	3.3	30.72	30.60	-3.3	2,064	-0.16%
2023/06/05	3.3	32.11	0	0.00	32.10	3.3	2,039	0.16%
2023/05/30	1	31.10	0	0.00	30.95	1	1,981	0.05%
2023/05/09	0	0.00	3	29.30	29.10	-3	1,855	-0.16%
2023/05/04	5	32.47	1	32.60	31.85	4	1,782	0.23%
2023/04/28	0	0.00	1	32.00	31.55	-1	1,603	-0.06%
2023/04/25	1	31.70	1	31.20	31.00	0	1,503	0.00%
2023/04/14	6	33.87	0	0.00	33.45	6	1,056	0.57%
2023/03/27	3	27.55	0	0.00	27.15	3	394	0.76%
2023/02/15	0	25.90	0	0.00	25.75	0	417	0.00%
2022/08/30	1	29.75	1	29.50	29.50	0	603	0.00%
2022/08/23	0	0.00	1	29.45	29.35	-1	664	-0.15%
2022/08/22	0	0.00	1	29.75	29.75	-1	666	-0.15%
2022/08/15	2	30.20	0	0.00	30.20	2	667	0.30%
2022/07/28	1	31.00	1	30.80	30.95	0	696	0.00%
2022/06/23	0	28.80	0	0.00	28.30	0	579	0.00%
2022/06/20	0	0.00	1	28.50	28.10	-1	572	-0.17%
2022/06/14	0	0.00	1	31.50	31.55	-1	520	-0.19%
2022/06/10	1	32.00	0	0.00	32.05	1	508	0.20%
2022/04/14	0	32.00	0	0.00	31.80	0	650	0.00%
2022/04/12	0	0.00	1	30.75	31.15	-1	831	-0.12%
2022/04/08	1	31.55	1	31.80	31.85	0	958	0.00%
2022/03/31	1	30.25	0	0.00	30.00	1	1,007	0.10%
2022/02/10	1	33.10	0	0.00	33.10	1	3,838	0.03%
2022/01/07	1	35.65	0	0.00	35.10	1	3,823	0.03%
2022/01/05	1	37.55	2	37.73	37.30	-1	3,744	-0.03%
2022/01/03	1	36.70	1	37.80	36.70	0	3,542	0.00%
2021/12/27	0	0.00	1	37.00	36.35	-1	3,457	-0.03%
2021/12/22	1	36.20	0	0.00	36.20	1	3,402	0.03%
2021/12/13	1	36.75	1	37.10	36.90	0	3,100	0.00%
2021/12/10	0	0.00	1	36.35	36.35	-1	3,044	-0.03%
2021/12/09	3	39.22	3	38.07	37.00	0	2,996	0.00%
2021/12/08	10	36.48	11	36.66	37.65	-1	2,656	-0.04%
2021/12/03	2	34.55	0	0.00	34.80	2	2,329	0.09%
2021/12/02	0	0.00	3	32.60	32.55	-3	2,254	-0.13%
2021/11/30	1	33.55	0	0.00	33.80	1	2,225	0.04%
2021/11/29	0	0.00	0.1	32.20	33.10	-0.1	2,213	0.00%
2021/11/25	0	35.25	0	0.00	34.85	0	2,214	0.00%
2021/11/24	0	0.00	3	35.03	34.55	-3	2,151	-0.14%
2021/11/23	4	35.98	0	0.00	35.30	4	2,103	0.19%
2021/11/22	3	37.97	3	37.75	37.30	0	2,069	0.00%
2021/11/19	1	36.50	9	36.97	37.20	-8	1,886	-0.42%
2021/11/18	7	37.20	5	37.09	35.60	2	1,675	0.12%
2021/11/17	15.1	36.64	7	37.24	37.30	8.1	1,388	0.58%
2021/11/16	1	38.15	0	0.00	38.15	1	1,004	0.10%
2021/11/15	0	0.00	1.1	34.70	34.70	-1.1	931	-0.11%
2021/11/12	1	32.00	0	0.00	31.55	1	872	0.11%
2021/10/26	1	30.15	1	29.70	29.10	0	788	0.00%
2021/10/20	0	0.00	0	28.30	28.40	0	808	0.00%
2021/10/15	0	0.00	0	27.55	27.75	0	889	0.00%
2021/10/08	0	0.00	0.1	27.30	27.15	-0.1	983	-0.01%
2021/10/06	0.1	25.95	0	0.00	25.70	0.1	1,081	0.01%
2021/09/15	0	0.00	2	28.40	28.90	-2	1,876	-0.11%
2021/09/01	4	32.74	2	31.95	31.25	2	1,921	0.10%
2021/07/19	0	36.10	0	0.00	36.05	0	2,291	0.00%
2021/07/01	1	37.00	0	0.00	35.80	1	4,260	0.02%
2021/06/28	0	0.00	1	37.50	38.30	-1	4,250	-0.02%
2021/06/25	1	36.90	0	0.00	36.35	1	4,279	0.02%
2021/05/04	0	0.00	12	35.45	35.25	-12	6,142	-0.20%
2021/05/03	0	0.00	1	37.85	36.75	-1	6,109	-0.02%
2021/04/29	1	39.55	0	0.00	39.10	1	6,096	0.02%
2021/04/26	12	40.15	0	0.00	40.10	12	6,117	0.20%
2021/04/21	0	0.00	2	40.30	40.25	-2	5,984	-0.03%
2021/04/20	0	0.00	1	40.50	41.10	-1	5,976	-0.02%
2021/04/16	2	42.35	0	0.00	42.20	2	5,933	0.03%
2021/04/15	6	43.78	2	44.73	42.00	4	6,032	0.07%
2021/04/13	0	40.40	0	0.00	39.70	0	5,184	0.00%
2021/04/12	0	40.65	0	0.00	40.30	0	5,551	0.00%
2021/04/08	0	0.00	0.3	41.00	40.40	-0.3	5,732	0.00%
2021/04/06	0	0.00	1	38.80	38.70	-1	5,809	-0.02%
2021/03/30	1	39.40	0	0.00	39.40	1	5,707	0.02%
2021/03/29	0	37.50	1	38.25	37.90	-1	5,497	-0.02%
2021/03/25	1	36.55	0	0.00	36.50	1	5,454	0.02%
2021/03/18	0	0.00	1	37.95	37.70	-1	5,376	-0.02%
2021/03/17	0	0.00	1	38.10	37.75	-1	5,340	-0.02%
2021/03/16	1.3	40.32	0	0.00	38.50	1.3	5,287	0.02%
2021/03/15	3	39.68	2	39.35	39.30	1	4,837	0.02%
2021/02/23	0	0.00	1	37.90	37.35	-1	5,116	-0.02%
2021/02/22	3	38.05	2	38.85	38.65	1	5,079	0.02%
2021/01/29	8	36.10	8	35.82	34.65	0	4,543	0.00%
2021/01/14	0	0.00	1	36.70	36.60	-1	4,175	-0.02%
2021/01/13	1	35.95	3	35.90	35.85	-2	4,140	-0.05%
2021/01/12	2	36.60	0	0.00	36.15	2	4,095	0.05%
2021/01/08	3	38.67	1	37.95	37.95	2	3,977	0.05%
2021/01/07	1	38.55	2	37.70	37.75	-1	3,761	-0.03%
2021/01/05	2	40.03	0	0.00	40.55	2	3,468	0.06%
2020/12/07	0	0.00	1	35.60	35.30	-1	2,376	-0.04%
2020/12/04	0	0.00	2	36.75	36.00	-2	2,366	-0.08%
2020/12/02	5	36.07	2	37.15	37.60	3	2,425	0.12%
2020/11/25	1	36.10	1	36.15	36.40	0	2,089	0.00%
2020/11/12	0	0.00	2	31.90	32.05	-2	2,089	-0.10%
2020/10/23	2	34.35	2	34.20	33.95	0	3,926	0.00%
2020/09/25	0	0.00	1	32.95	33.20	-1	4,653	-0.02%
2020/09/24	2	34.48	0	0.00	33.80	2	4,633	0.04%
2020/09/21	1	36.95	4	37.28	37.55	-3	4,707	-0.06%
2020/09/18	0	0.00	2	38.00	37.20	-2	4,689	-0.04%
2020/09/17	2	37.13	0	0.00	37.50	2	4,660	0.04%
2020/09/16	1	36.60	0	0.00	37.00	1	4,639	0.02%
2020/09/08	4	35.35	1	36.30	35.20	3	5,122	0.06%
2020/09/07	0	0.00	2	38.00	37.20	-2	5,041	-0.04%
2020/09/02	0	0.00	2	37.43	37.60	-2	4,883	-0.04%
2020/08/27	2	35.20	0	0.00	34.50	2	4,747	0.04%
2020/08/26	0	0.00	1	35.15	35.20	-1	4,735	-0.02%
2020/08/21	0	0.00	2	33.83	33.75	-2	4,678	-0.04%
2020/08/20	2	32.85	0	0.00	33.65	2	4,634	0.04%
2020/08/17	0	0.00	6	38.84	39.00	-6	4,409	-0.14%
2020/08/07	1	38.35	1	38.75	38.65	0	4,091	0.00%
2020/08/06	2	38.95	14	40.05	40.55	-12	3,944	-0.30%
2020/08/04	12	39.63	0	0.00	38.10	12	3,580	0.34%
2020/07/28	2	32.00	2	31.20	31.40	0	2,519	0.00%
2020/07/24	2	30.98	0	0.00	30.85	2	2,489	0.08%
2020/07/20	2	30.73	0	0.00	31.05	2	2,389	0.08%
2020/07/15	3	30.80	0	0.00	30.45	3	2,228	0.13%
2020/07/13	2	31.30	0	0.00	31.70	2	2,182	0.09%
2020/06/19	1	32.20	1	31.55	32.20	0	1,067	0.00%
2020/05/29	0	0.00	0	22.25	22.10	0	763	0.00%
2020/04/07	0	18.50	0	0.00	18.55	0	964	0.00%
2019/12/31	0	0.00	5	31.80	31.55	-5	1,097	-0.46%
2019/12/30	0	0.00	1	31.50	31.45	-1	1,014	-0.10%
2019/12/27	5	31.30	0	0.00	31.00	5	975	0.51%
2019/12/19	1	30.70	0	0.00	31.20	1	703	0.14%