旺玖 (6233)-元大-長庚券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	30.10	0	0.00	30.00	0	402	0.00%
2024/09/30	0	0.00	1	33.50	32.80	-1	535	-0.19%
2024/09/27	1	35.00	4	34.88	34.10	-3	530	-0.57%
2024/09/26	17	35.63	13	35.10	34.75	4	503	0.79%
2024/09/20	0	0.00	4	32.31	31.85	-4	429	-0.93%
2024/07/23	0	0.00	3	33.05	33.15	-3	928	-0.32%
2024/07/18	5	34.61	1	34.60	34.60	4	948	0.42%
2024/07/09	5	36.25	0	0.00	36.00	5	1,308	0.38%
2024/07/04	0	0.00	1	36.85	36.85	-1	1,320	-0.08%
2024/06/21	2	39.25	3	40.00	38.50	-1	1,414	-0.07%
2024/06/20	3	38.70	6	38.63	38.20	-3	1,335	-0.22%
2024/06/17	0	0.00	4	37.63	37.40	-4	1,372	-0.29%
2024/06/14	7	38.14	0	0.00	38.00	7	1,513	0.46%
2024/06/13	1	37.00	0	0.00	37.15	1	1,540	0.06%
2024/06/03	1	36.90	1	36.80	36.60	0	1,868	0.00%
2024/05/31	2	36.70	3	37.03	36.70	-1	1,946	-0.05%
2024/05/29	1	36.95	1	37.35	36.95	0	2,121	0.00%
2024/05/28	4	36.06	6	36.42	35.80	-2	2,379	-0.08%
2024/05/27	2	33.85	2	34.25	34.45	0	2,728	0.00%
2024/05/22	0	0.00	2	34.85	34.55	-2	3,728	-0.05%
2024/05/20	2	34.55	0	0.00	34.20	2	4,290	0.05%
2024/05/17	0	0.00	1	35.00	35.00	-1	4,585	-0.02%
2024/05/09	1	35.00	0	0.00	34.25	1	5,037	0.02%
2024/05/03	0	0.00	1	37.30	36.30	-1	5,286	-0.02%
2024/05/02	0	0.00	1	36.40	36.60	-1	5,367	-0.02%
2024/04/29	1	37.05	0	0.00	37.00	1	5,750	0.02%
2024/04/26	1	36.50	1	37.85	36.75	0	6,058	0.00%
2024/04/23	1	37.65	0	0.00	37.60	1	6,968	0.01%
2024/04/22	4	40.06	0	0.00	37.50	4	7,237	0.06%
2024/04/19	2	41.93	0	0.00	39.95	2	7,305	0.03%
2024/04/18	1	41.80	1	41.60	41.45	0	7,219	0.00%
2024/04/12	1	38.95	4	38.26	39.05	-3	7,143	-0.04%
2024/04/11	1	38.50	0	0.00	38.05	1	7,188	0.01%
2024/04/09	1	38.85	0	0.00	38.85	1	7,322	0.01%
2024/04/01	1	41.90	0	0.00	41.60	1	7,862	0.01%
2024/03/29	0	0.00	1	41.80	41.35	-1	7,986	-0.01%
2024/03/28	1	42.15	0	0.00	41.95	1	8,156	0.01%
2024/03/27	0	0.00	2	42.10	42.85	-2	8,399	-0.02%
2024/03/26	0	0.00	0.1	42.35	41.80	-0.1	8,577	0.00%
2024/03/22	1	42.30	0	0.00	42.45	1	8,644	0.01%
2024/03/20	0	0.00	2	44.43	43.15	-2	9,018	-0.02%
2024/03/19	1	44.95	0	0.00	44.95	1	9,154	0.01%
2024/03/18	1	41.60	0	41.85	44.20	1	9,159	0.01%
2024/03/12	1	43.40	1	44.45	44.90	0	9,847	0.00%
2024/03/08	1	40.70	0	0.00	41.15	1	10,299	0.01%
2024/03/07	0	0.00	20	43.65	42.80	-20	10,406	-0.19%
2024/03/06	20	44.85	0	0.00	45.05	20	10,808	0.19%
2024/03/05	3.1	44.66	0	0.00	44.00	3.1	10,794	0.03%
2024/03/01	0	0.00	4	48.60	47.00	-4	10,672	-0.04%
2024/02/29	8	47.99	19	48.03	47.70	-11	10,405	-0.11%
2024/02/27	15	46.78	16	46.96	46.00	-1	10,049	-0.01%
2024/02/26	9	44.06	5	44.70	44.10	4	9,419	0.04%
2024/02/22	3	43.08	0	0.00	43.05	3	9,585	0.03%
2024/02/21	12	43.03	14	41.94	43.60	-2	9,508	-0.02%
2024/02/20	18	41.52	7	42.33	42.50	11	9,208	0.12%
2024/02/19	1	40.70	1	40.60	40.00	0	8,919	0.00%
2024/02/16	4	41.59	0	0.00	41.05	4	8,865	0.05%
2024/02/05	0	0.00	0.3	37.80	37.65	-0.3	8,700	0.00%
2024/01/31	0	0.00	2	39.90	39.60	-2	8,479	-0.02%
2024/01/24	1	44.20	2	43.35	43.30	-1	8,112	-0.01%
2024/01/23	0	0.00	1	42.45	42.60	-1	7,860	-0.01%
2024/01/22	7.3	43.08	2	42.70	42.90	5.3	7,762	0.07%
2024/01/19	5	41.86	7	41.99	41.90	-2	7,478	-0.03%
2024/01/18	2	40.70	2	41.20	39.70	0	6,951	0.00%
2024/01/16	1	40.00	1	38.75	38.50	0	6,663	0.00%
2024/01/15	0	0.00	2	37.50	38.35	-2	6,453	-0.03%
2024/01/08	2	36.80	1	37.60	37.00	1	6,450	0.02%
2024/01/05	1	37.25	0	0.00	37.00	1	6,417	0.02%
2023/12/29	2	39.35	0	0.00	39.20	2	6,102	0.03%
2023/12/28	1	40.45	0	0.00	39.80	1	6,035	0.02%
2023/12/27	0	0.00	1	41.80	41.45	-1	5,877	-0.02%
2023/12/26	1	39.75	2	40.00	39.10	-1	5,575	-0.02%
2023/12/22	1	38.10	1	39.50	39.45	0	5,253	0.00%
2023/12/21	2	37.95	2	38.10	37.90	0	4,997	0.00%
2023/12/18	2	37.00	0	0.00	36.45	2	4,689	0.04%
2023/12/11	0	0.00	1	37.60	37.50	-1	3,875	-0.03%
2023/12/08	1	36.80	0	0.00	37.00	1	3,739	0.03%
2023/12/07	1	37.70	6	38.93	37.95	-5	3,494	-0.14%
2023/12/04	0	0.00	10	35.25	34.00	-10	2,499	-0.40%
2023/12/01	10	35.65	5	33.53	35.00	5	2,317	0.22%
2023/11/22	0	0.00	1	31.30	31.10	-1	1,511	-0.07%
2023/11/21	2	31.83	0	0.00	30.70	2	1,393	0.14%
2023/11/20	0	0.00	2	30.35	30.50	-2	1,040	-0.19%
2023/11/09	1	26.15	0	0.00	26.00	1	807	0.12%
2023/10/27	0	0.00	1	26.80	26.40	-1	732	-0.14%
2023/10/26	0	0.00	1	27.00	26.80	-1	705	-0.14%
2023/10/25	1	28.45	0	0.00	27.45	1	692	0.14%
2023/10/23	0	0.00	1	27.35	27.20	-1	582	-0.17%
2023/10/20	1	26.30	0	0.00	25.85	1	509	0.20%
2023/10/18	1	25.40	0	0.00	26.10	1	451	0.22%
2023/07/03	0	0.00	1	27.95	27.80	-1	1,342	-0.07%
2023/06/28	0	0.00	2	26.95	26.85	-2	1,418	-0.14%
2023/06/14	1	27.70	2	27.93	27.75	-1	2,063	-0.05%
2023/06/13	1	27.45	0	0.00	27.80	1	2,066	0.05%
2023/06/09	1	27.90	0	0.00	27.70	1	2,072	0.05%
2023/06/08	3	28.92	0	0.00	28.15	3	2,116	0.14%
2023/06/07	2	30.13	1	29.95	30.30	1	2,069	0.05%
2023/06/06	0	0.00	1	28.50	28.40	-1	2,102	-0.05%
2023/05/31	1	29.15	0	0.00	29.00	1	2,201	0.05%
2023/05/30	0	0.00	1	29.50	29.50	-1	2,157	-0.05%
2023/05/29	1	29.00	0	0.00	29.10	1	2,122	0.05%
2023/05/25	0	0.00	15	28.60	28.25	-15	2,075	-0.72%
2023/05/24	15	28.75	15	29.65	28.50	0	2,057	0.00%
2023/05/23	15	29.15	0	0.00	29.05	15	1,999	0.75%
2023/05/19	0	0.00	1	27.60	26.95	-1	1,812	-0.06%
2023/04/19	1	27.55	0	0.00	27.55	1	1,743	0.06%
2023/04/18	0	0.00	1	28.55	28.30	-1	1,728	-0.06%
2023/04/12	2	29.05	0	0.00	28.65	2	1,763	0.11%
2023/04/11	2	27.45	5	28.01	28.55	-3	1,681	-0.18%
2023/04/06	1	27.30	0	0.00	27.05	1	1,592	0.06%
2023/03/31	2	28.05	0	0.00	27.50	2	1,582	0.13%
2023/03/30	1	26.95	1	27.80	27.85	0	1,550	0.00%
2023/03/27	0	0.00	1	27.20	26.90	-1	1,456	-0.07%
2023/03/23	1	29.10	0	0.00	28.60	1	1,375	0.07%
2023/03/21	9	27.28	9	27.55	27.15	0	1,028	0.00%
2023/02/24	0	0.00	1	23.45	22.45	-1	654	-0.15%
2023/02/23	1	23.10	0	0.00	22.85	1	647	0.15%
2023/02/15	0	24.65	0	0.00	22.30	0	646	0.00%
2023/01/30	0	0.00	1	22.05	22.00	-1	611	-0.16%
2023/01/09	1	22.25	0	0.00	22.10	1	589	0.17%
2022/11/28	4	21.75	4	22.70	22.70	0	348	0.00%
2022/09/15	0	0.00	1	24.55	23.95	-1	1,018	-0.10%
2022/08/26	1	26.10	0	0.00	26.10	1	1,442	0.07%
2022/08/16	3	26.82	3	26.38	26.10	0	1,376	0.00%
2022/07/19	0	0.00	1	23.30	23.40	-1	1,242	-0.08%
2022/06/30	0	0.00	3	24.30	24.10	-3	1,179	-0.25%
2022/06/06	3	29.58	3	28.20	29.00	0	810	0.00%
2022/05/10	1	21.75	0	0.00	21.70	1	527	0.19%
2022/03/08	2	26.50	0	0.00	26.75	2	995	0.20%
2022/02/09	1	31.85	0	0.00	32.60	1	1,382	0.07%
2022/01/25	0	0.00	3	29.45	29.10	-3	1,433	-0.21%
2022/01/04	0	0.00	5	35.60	35.40	-5	1,507	-0.33%
2021/12/28	0	0.00	1	37.00	36.20	-1	1,524	-0.07%
2021/12/27	1	36.70	0	0.00	36.55	1	1,498	0.07%
2021/12/24	1	36.55	0	0.00	37.10	1	1,470	0.07%
2021/11/23	0	0.00	1	37.65	37.65	-1	2,321	-0.04%
2021/11/19	1	39.00	0	0.00	39.00	1	2,341	0.04%
2021/11/15	0	0.00	1	41.35	40.35	-1	2,510	-0.04%
2021/10/01	0	0.00	5	36.93	35.70	-5	6,631	-0.08%
2021/09/17	0	0.00	4	40.43	40.75	-4	7,018	-0.06%
2021/09/15	1	41.15	0	0.00	40.30	1	7,014	0.01%
2021/09/13	1	42.05	0	0.00	41.70	1	6,965	0.01%
2021/09/09	1	40.20	0	0.00	40.80	1	6,948	0.01%
2021/09/08	0	0.00	1	39.90	40.05	-1	6,946	-0.01%
2021/09/07	0	0.00	2	41.60	41.00	-2	6,961	-0.03%
2021/09/06	9	44.46	0	0.00	43.75	9	6,884	0.13%
2021/09/03	1	45.00	0	0.00	45.85	1	6,819	0.01%
2021/09/01	0	0.00	5	41.80	42.40	-5	6,357	-0.08%
2021/08/31	0	0.00	1	40.20	40.20	-1	6,283	-0.02%
2021/08/30	0	0.00	2	40.10	40.00	-2	6,340	-0.03%
2021/08/27	3	40.33	4	40.60	40.35	-1	6,337	-0.02%
2021/08/26	7	41.40	0	0.00	41.15	7	6,365	0.11%
2021/08/25	0	0.00	1	40.80	41.65	-1	6,393	-0.02%
2021/08/19	1	39.60	0	0.00	37.15	1	6,404	0.02%
2021/08/18	1	40.15	0	0.00	40.80	1	6,232	0.02%
2021/08/10	0	0.00	4	42.30	42.65	-4	6,351	-0.06%
2021/08/09	2	44.05	1	44.70	44.00	1	6,292	0.02%
2021/08/06	0	0.00	1	50.20	48.85	-1	6,178	-0.02%
2021/08/05	2	49.75	0	0.00	49.70	2	6,089	0.03%
2021/08/04	0	0.00	9	51.44	50.90	-9	6,067	-0.15%
2021/08/03	1	50.60	3	50.63	50.00	-2	5,853	-0.03%
2021/08/02	2	49.23	2	50.20	50.40	0	5,732	0.00%
2021/07/30	2	49.40	2	48.15	48.10	0	5,656	0.00%
2021/07/29	1	46.50	0	0.00	47.30	1	5,563	0.02%
2021/07/28	0	0.00	3	45.83	46.15	-3	5,528	-0.05%
2021/07/27	2	48.88	1	49.30	48.20	1	5,454	0.02%
2021/07/26	3	50.00	1	50.90	49.00	2	5,398	0.04%
2021/07/23	9	50.93	6	51.92	50.90	3	5,241	0.06%
2021/07/22	14	50.58	2	50.20	50.90	12	5,058	0.24%
2021/07/21	10	51.97	3	52.67	50.40	7	4,870	0.14%
2021/07/20	1	48.50	9.1	50.91	50.60	-8.1	4,546	-0.18%
2021/07/19	16	49.63	19	49.21	48.85	-3	4,189	-0.07%
2021/07/14	0	0.00	1.2	41.81	41.70	-1.2	3,724	-0.03%
2021/07/13	7	46.32	5.3	45.82	43.10	1.8	3,704	0.05%
2021/07/12	6.5	46.40	2	45.83	46.70	4.5	3,630	0.12%
2021/07/09	0	0.00	1	45.00	43.95	-1	3,500	-0.03%
2021/07/08	1	42.50	1	44.50	42.80	0	3,315	0.00%
2021/07/07	2	41.23	2	41.13	42.45	0	3,223	0.00%
2021/07/06	2	39.18	7	38.91	38.60	-5	3,150	-0.16%
2021/07/05	4	37.08	2	37.90	39.45	2	3,161	0.06%
2021/07/01	1	35.45	0	0.00	35.50	1	3,774	0.03%
2021/06/21	1	35.80	0	0.00	35.20	1	4,726	0.02%
2021/06/15	2	37.38	0	0.00	37.30	2	4,910	0.04%
2021/06/11	2	37.05	0	0.00	36.75	2	4,921	0.04%
2021/06/10	2	36.63	0	0.00	36.50	2	4,985	0.04%
2021/05/24	5	35.52	5	35.51	35.10	0	5,081	0.00%
2021/05/13	2	32.23	2	28.55	32.10	0	5,392	0.00%
2021/05/12	0	0.00	1	33.50	31.30	-1	5,458	-0.02%
2021/05/05	1	39.00	0	0.00	37.85	1	5,648	0.02%
2021/04/29	1	42.95	2	43.38	42.65	-1	5,794	-0.02%
2021/04/26	1	45.45	0	0.00	45.50	1	6,315	0.02%
2021/04/23	1	45.20	2	43.75	45.95	-1	6,558	-0.02%
2021/04/22	2	45.50	0	0.00	44.45	2	7,110	0.03%
2021/04/19	1	45.90	0	0.00	45.05	1	7,967	0.01%
2021/04/14	0.1	43.00	0	0.00	44.60	0.1	7,954	0.00%
2021/04/12	1	46.90	0	0.00	46.30	1	7,924	0.01%
2021/04/09	1	47.50	2	49.75	47.70	-1	7,957	-0.01%
2021/04/08	6	52.70	6	52.73	50.80	0	7,874	0.00%
2021/04/07	1	48.45	0	0.00	50.80	1	7,737	0.01%
2021/04/06	12	49.52	7	48.41	46.25	5	8,114	0.06%
2021/04/01	2	48.20	2	49.20	49.30	0	7,935	0.00%
2021/03/31	0	0.00	2	43.68	44.85	-2	7,785	-0.03%
2021/03/26	1	37.65	1	38.20	38.45	0	7,514	0.00%
2021/03/25	1	37.75	1	38.15	37.60	0	7,577	0.00%
2021/03/24	1	37.80	1	38.30	37.80	0	7,655	0.00%
2021/03/23	1	37.50	2	38.23	38.00	-1	7,983	-0.01%
2021/03/22	0	40.45	3	40.17	38.80	-3	7,982	-0.04%
2021/03/19	2	38.10	1	38.50	38.45	1	8,171	0.01%
2021/03/18	1	37.85	1	38.15	37.55	0	8,189	0.00%
2021/03/17	1	37.40	1	37.80	37.45	0	8,245	0.00%
2021/03/16	2	38.65	0	0.00	37.60	2	8,342	0.02%
2021/03/15	1	37.85	1	38.20	38.20	0	8,446	0.00%
2021/03/09	0	0.00	1	36.30	37.15	-1	8,847	-0.01%
2021/03/08	2	36.40	2	36.68	35.90	0	8,934	0.00%
2021/03/05	2	35.78	2	36.23	36.20	0	9,125	0.00%
2021/03/04	4	36.33	2	36.45	36.10	2	9,282	0.02%
2021/03/03	1	36.90	1	37.70	36.95	0	9,766	0.00%
2021/03/02	3	38.77	3	38.72	37.60	0	10,027	0.00%
2021/02/25	1	39.60	0	0.00	38.20	1	11,280	0.01%
2021/02/24	1	40.35	1	40.65	38.95	0	11,445	0.00%
2021/02/23	0	0.00	1	40.40	39.80	-1	11,740	-0.01%
2021/02/22	1	42.25	0	0.00	41.10	1	11,721	0.01%
2021/02/19	3	41.75	1	41.60	41.50	2	11,630	0.02%
2021/02/18	1	39.90	1	40.60	40.45	0	11,709	0.00%
2021/02/17	1	38.70	2	39.10	39.15	-1	11,615	-0.01%
2021/02/01	1	34.00	0	0.00	33.95	1	11,622	0.01%
2021/01/26	1	37.50	0	0.00	36.75	1	11,723	0.01%
2021/01/22	0	0.00	2	38.70	39.90	-2	11,665	-0.02%
2021/01/21	4	39.65	4	39.80	38.25	0	11,681	0.00%
2021/01/20	2	42.15	0	0.00	39.90	2	11,627	0.02%
2021/01/19	0	0.00	5	40.25	39.95	-5	11,434	-0.04%
2021/01/18	2	41.95	0	0.00	41.15	2	11,268	0.02%
2021/01/15	2	42.45	2	42.73	41.10	0	11,022	0.00%
2021/01/14	4	37.74	2	37.98	40.25	2	10,463	0.02%
2021/01/13	0	0.00	2	35.53	36.60	-2	10,049	-0.02%
2021/01/12	1	33.30	0	0.00	33.30	1	9,995	0.01%
2021/01/06	2	32.08	2	31.85	31.95	0	10,821	0.00%
2020/12/31	1	32.60	2	31.90	31.80	-1	10,799	-0.01%
2020/12/30	0	0.00	1	34.60	32.50	-1	10,990	-0.01%
2020/12/29	5	35.09	3	36.12	34.70	2	10,909	0.02%
2020/12/28	0	0.00	2	32.68	33.30	-2	10,246	-0.02%
2020/12/24	5	31.26	4	30.93	30.75	1	10,158	0.01%
2020/12/23	1	30.60	2	30.93	30.95	-1	10,183	-0.01%
2020/12/22	2	31.50	1	32.20	30.50	1	10,244	0.01%
2020/12/21	15	32.25	15	32.41	31.85	0	10,133	0.00%
2020/12/17	7	33.14	8	33.31	32.45	-1	10,105	-0.01%
2020/12/16	1	31.65	0	0.00	31.65	1	9,817	0.01%
2020/12/15	4	32.96	4	32.66	31.35	0	9,836	0.00%
2020/12/14	2	31.40	3	31.47	31.55	-1	9,854	-0.01%
2020/12/11	1	31.25	1	31.70	30.50	0	10,463	0.00%
2020/12/10	3	30.90	1	31.10	31.10	2	11,009	0.02%
2020/12/08	1	30.20	3	30.53	30.65	-2	10,838	-0.02%
2020/12/07	2	29.48	5	29.72	30.45	-3	10,996	-0.03%
2020/12/03	2	32.10	0	0.00	30.30	2	10,803	0.02%
2020/12/02	1	33.40	0	0.00	33.10	1	10,629	0.01%
2020/11/30	2	35.05	3	34.25	34.30	-1	10,483	-0.01%
2020/11/26	4	34.61	3	34.55	32.95	1	9,982	0.01%
2020/11/25	4	33.25	6	34.13	35.65	-2	9,693	-0.02%
2020/11/24	4	32.25	0	0.00	32.45	4	9,005	0.04%
2020/11/06	1	25.25	1	25.05	25.05	0	7,466	0.00%
2020/11/04	3	24.80	4	24.85	24.95	-1	7,397	-0.01%
2020/11/03	11	25.32	11	24.97	25.00	0	7,369	0.00%
2020/11/02	0	0.00	2	23.30	23.25	-2	7,294	-0.03%
2020/10/26	0	0.00	1	25.10	25.00	-1	7,623	-0.01%
2020/10/23	1	25.75	0	0.00	25.50	1	7,619	0.01%
2020/10/22	0	0.00	1	25.35	25.60	-1	7,638	-0.01%
2020/10/21	1	25.40	0	0.00	25.65	1	7,636	0.01%
2020/10/19	1	25.30	0	0.00	25.45	1	7,587	0.01%
2020/10/16	5	27.20	4	27.13	26.05	1	7,541	0.01%
2020/10/15	51	27.65	52	27.53	27.65	-1	6,928	-0.01%
2020/10/12	0	0.00	1	24.10	23.20	-1	6,516	-0.02%
2020/10/07	0	0.00	1	23.85	23.75	-1	6,519	-0.02%
2020/10/06	2	23.40	0	0.00	23.60	2	6,319	0.03%
2020/09/23	1	24.90	2	25.55	24.70	-1	7,297	-0.01%
2020/09/22	0	0.00	1	23.80	24.15	-1	7,295	-0.01%
2020/09/21	0	0.00	5	25.05	25.05	-5	7,268	-0.07%
2020/09/18	5	25.05	10	25.10	25.10	-5	7,474	-0.07%
2020/09/17	34	24.79	20	24.10	24.85	14	7,527	0.19%
2020/09/16	45	24.66	42	22.61	23.80	3	7,228	0.04%
2020/09/15	20	22.50	22	22.55	23.15	-2	6,509	-0.03%
2020/09/03	0	0.00	2	16.20	15.85	-2	5,238	-0.04%
2020/09/01	2	17.20	0	0.00	15.85	2	5,138	0.04%
2020/08/27	0	0.00	1	15.20	15.15	-1	4,896	-0.02%
2020/08/18	2	15.70	0	0.00	15.60	2	4,693	0.04%
2020/08/11	0	0.00	4	16.25	15.95	-4	4,539	-0.09%
2020/08/10	0	0.00	2	16.25	16.25	-2	4,509	-0.04%
2020/08/06	0	0.00	1	16.65	16.70	-1	4,433	-0.02%
2020/08/05	7	17.61	2	17.23	16.95	5	4,386	0.11%
2020/08/04	2	17.23	0	0.00	17.45	2	4,252	0.05%
2020/08/03	6	17.08	5	17.02	17.10	1	4,147	0.02%
2020/07/31	0	0.00	5	16.05	16.05	-5	3,817	-0.13%
2020/07/29	0	0.00	1	14.15	14.40	-1	3,680	-0.03%
2020/07/24	5	15.72	0	0.00	15.40	5	3,586	0.14%
2020/07/23	2	15.98	0	0.00	16.20	2	3,550	0.06%
2020/07/15	0	0.00	2	15.15	14.50	-2	3,060	-0.07%
2020/07/07	0	0.00	2	16.40	16.75	-2	2,255	-0.09%
2020/07/06	3	15.40	3	15.25	15.25	0	1,929	0.00%
2020/07/03	4	15.60	0	0.00	15.70	4	1,811	0.22%
2020/06/29	7	13.20	7	13.15	13.15	0	1,230	0.00%
2019/11/21	0	0.00	2	16.10	16.00	-2	5,609	-0.04%
2019/11/12	2	16.65	0	0.00	16.40	2	5,135	0.04%
2019/11/11	1	15.95	1	16.30	16.00	0	4,951	0.00%
2019/10/21	0	0.00	1	13.75	13.70	-1	3,711	-0.03%
2019/10/07	1	16.20	0	0.00	15.75	1	3,252	0.03%
2019/09/09	0	0.00	1	10.95	10.75	-1	806	-0.12%
2019/09/06	1	10.65	0	0.00	10.50	1	759	0.13%