台燿 (6274)-元大-長庚券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
139.5
漲跌
▲2.5
漲幅
+1.82%
成交量
13,969張
產業
上櫃電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	133.00	1	132.00	137.00	0	4,488	0.00%
2025/04/14	2	137.44	2.1	133.62	130.00	-0.1	4,430	0.00%
2025/04/11	9.2	123.46	9	123.94	130.50	0.2	4,376	0.00%
2025/04/10	4	128.25	0	0.00	128.50	4	4,232	0.09%
2025/04/09	0.3	117.20	0	0.00	117.00	0.3	4,167	0.01%
2025/04/08	0.1	129.50	1	129.50	129.50	-1	4,193	-0.02%
2025/04/02	0	0.00	0.2	159.50	159.00	-0.2	4,376	0.00%
2025/04/01	0.1	156.50	0	0.00	156.50	0.1	4,388	0.00%
2025/03/31	1.1	158.14	1	156.00	155.00	0.1	4,352	0.00%
2025/03/28	0.2	167.33	1	172.00	167.50	-0.9	4,384	-0.02%
2025/03/27	0.1	171.50	0	0.00	174.00	0.1	4,341	0.00%
2025/03/25	0	0.00	1	173.50	173.00	-1	4,363	-0.02%
2025/03/24	2	182.75	4	180.50	176.50	-2	4,353	-0.05%
2025/03/21	2.1	177.81	1	176.00	179.00	1.1	4,376	0.03%
2025/03/20	0	0.00	3	175.00	176.00	-3	4,292	-0.07%
2025/03/19	0	0.00	1.3	169.50	168.50	-1.3	4,293	-0.03%
2025/03/18	1.3	169.50	0.3	169.00	170.50	1.1	4,603	0.02%
2025/03/17	2	168.00	0	0.00	167.50	2	4,972	0.04%
2025/03/14	0	0.00	2	167.25	168.50	-2	5,026	-0.04%
2025/03/13	6	166.75	5	168.70	165.00	1	5,010	0.02%
2025/03/12	1	160.00	8	160.50	160.50	-7	4,939	-0.14%
2025/03/11	0.1	159.50	0	0.00	159.50	0.1	5,008	0.00%
2025/03/06	0.1	167.50	0	0.00	167.50	0.1	5,248	0.00%
2025/03/04	0.1	161.50	1	164.00	164.50	-1	5,315	-0.02%
2025/03/03	5	164.50	5	166.00	162.50	0	5,327	0.00%
2025/02/27	0	0.00	1.1	169.91	168.50	-1.1	5,321	-0.02%
2025/02/26	0.1	166.00	0	0.00	164.50	0.1	5,242	0.00%
2025/02/25	1.1	164.05	0	0.00	163.00	1.1	5,321	0.02%
2025/02/24	2	167.50	0.1	168.00	168.50	1.9	5,568	0.03%
2025/02/21	1	167.00	0	0.00	167.50	1	5,585	0.02%
2025/02/12	0.1	164.00	0	0.00	163.50	0.1	5,671	0.00%
2025/02/11	1.1	163.07	1	164.50	163.00	0.1	5,683	0.00%
2025/02/10	0	163.75	0	0.00	163.50	0	5,728	0.00%
2025/02/07	0	0.00	1	163.00	163.50	-1	5,783	-0.02%
2025/02/06	1.2	162.08	0	0.00	163.00	1.2	5,845	0.02%
2025/02/05	0	158.50	0	0.00	158.00	0	5,826	0.00%
2025/02/04	1	150.00	0	0.00	151.00	1	5,981	0.02%
2025/01/20	0.3	167.50	0	0.00	170.00	0.3	5,972	0.01%
2025/01/17	0.1	165.00	0	0.00	165.00	0.1	5,988	0.00%
2025/01/16	0	0.00	0.1	166.50	165.00	-0.1	6,031	0.00%
2025/01/15	0.1	164.00	0	0.00	164.50	0.1	6,052	0.00%
2025/01/13	0.2	166.67	0	0.00	168.00	0.2	6,124	0.00%
2025/01/10	4	170.00	0	0.00	171.50	4	6,240	0.06%
2025/01/09	2.2	169.14	0	0.00	168.00	2.2	6,354	0.03%
2025/01/08	3	173.00	0	0.00	173.00	3	6,394	0.05%
2025/01/07	2	175.50	2	175.50	176.00	0	6,355	0.00%
2025/01/06	0	0.00	2	175.75	177.00	-2	6,339	-0.03%
2025/01/03	4	175.00	4	175.50	175.00	0	6,359	0.00%
2025/01/02	1	173.50	0	0.00	173.50	1	6,410	0.02%
2024/12/30	2.1	169.93	0	0.00	167.50	2.1	6,537	0.03%
2024/12/27	2	172.76	0	0.00	171.50	2	6,464	0.03%
2024/12/26	0.1	174.00	0	0.00	173.50	0.1	6,469	0.00%
2024/12/25	0	0.00	1	174.00	173.50	-1	6,490	-0.02%
2024/12/24	1.1	173.48	2	176.25	172.50	-1	6,531	-0.01%
2024/12/23	0	0.00	1	179.00	177.50	-1	6,512	-0.02%
2024/12/20	0	0.00	10	176.50	176.50	-10	6,615	-0.15%
2024/12/19	1	179.50	0	0.00	179.00	1	6,654	0.02%
2024/12/18	0	178.00	3	181.33	182.50	-3	6,738	-0.04%
2024/12/17	9	184.56	10	182.20	179.00	-1	6,816	-0.01%
2024/12/16	1	183.50	1.1	184.96	182.00	-0.1	6,824	0.00%
2024/12/13	2	181.50	6.2	183.59	184.00	-4.2	7,044	-0.06%
2024/12/12	10.3	184.68	6	183.25	181.50	4.3	7,162	0.06%
2024/12/11	3	178.05	5	182.90	184.00	-2	6,974	-0.03%
2024/12/10	11	175.59	1	176.50	176.50	10	6,669	0.15%
2024/12/09	1	175.00	0	0.00	174.00	1	6,849	0.01%
2024/12/06	0	174.00	1	176.00	172.50	-1	6,932	-0.01%
2024/12/05	3.1	177.42	1	175.00	175.50	2.1	7,126	0.03%
2024/12/04	1	175.00	5	175.10	176.50	-4	7,396	-0.05%
2024/12/03	2.2	174.63	2.2	173.96	173.00	0	7,510	0.00%
2024/12/02	3.3	171.61	0	0.00	173.50	3.3	7,692	0.04%
2024/11/29	0.2	170.52	0.2	169.00	171.00	0	7,765	0.00%
2024/11/28	1	165.50	1.4	164.43	165.50	-0.4	7,987	-0.01%
2024/11/27	0	0.00	11	164.05	164.50	-11	7,997	-0.14%
2024/11/26	2	169.00	0	168.00	168.00	2	8,015	0.02%
2024/11/25	0	167.50	0	0.00	167.50	0	7,999	0.00%
2024/11/22	23.2	168.56	9	168.44	167.50	14.2	8,009	0.18%
2024/11/21	4.1	166.30	9	166.00	167.00	-4.9	7,916	-0.06%
2024/11/19	0	156.50	0	0.00	156.50	0	7,649	0.00%
2024/11/18	0	0.00	10	152.00	151.50	-10	7,705	-0.13%
2024/11/15	0.1	155.50	1	156.00	155.00	-1	7,713	-0.01%
2024/11/14	2	154.25	0	0.00	154.50	2	7,778	0.03%
2024/11/13	2	157.75	0	0.00	158.00	2	7,782	0.03%
2024/11/12	1	155.00	0	0.00	155.00	1	7,828	0.01%
2024/11/11	1	161.50	1.5	163.83	161.50	-0.5	7,821	-0.01%
2024/11/08	0	0.00	0.5	163.00	162.50	-0.5	7,908	-0.01%
2024/11/07	0	0.00	0.4	163.00	164.00	-0.4	7,991	-0.01%
2024/11/06	1	159.98	0	0.00	159.00	1	8,009	0.01%
2024/11/05	1	159.50	0	0.00	159.00	1	8,124	0.01%
2024/11/01	3.1	153.05	1	156.50	158.00	2.1	8,368	0.03%
2024/10/30	1.2	160.00	0	0.00	162.00	1.2	8,291	0.01%
2024/10/29	2.1	160.21	0	0.00	161.00	2.1	8,406	0.02%
2024/10/28	0.1	169.00	0	0.00	169.00	0.1	8,343	0.00%
2024/10/24	0	169.50	2	170.25	169.00	-2	8,431	-0.02%
2024/10/23	1	171.50	0	0.00	172.00	1	8,456	0.01%
2024/10/21	0	0.00	1	167.00	167.50	-1	8,537	-0.01%
2024/10/18	2	166.75	0	0.00	165.00	2	8,589	0.02%
2024/10/17	2.4	167.43	2	167.75	168.50	0.4	8,556	0.00%
2024/10/16	4.1	172.64	0	0.00	171.50	4.1	8,429	0.05%
2024/10/15	9.4	178.66	3	180.83	178.00	6.4	8,326	0.08%
2024/10/14	2	176.99	10	177.00	176.50	-8	8,266	-0.10%
2024/10/11	1	174.00	1	177.00	177.50	0	8,325	0.00%
2024/10/09	1.1	175.50	1	175.76	174.50	0.2	8,364	0.00%
2024/10/08	0	0.00	0	177.00	178.00	0	8,381	0.00%
2024/10/07	11.1	172.83	1	176.00	172.50	10.1	8,369	0.12%
2024/10/04	4.5	175.22	2	172.75	171.00	2.5	8,437	0.03%
2024/10/01	0	0.00	0	173.00	175.00	0	8,487	0.00%
2024/09/30	0	171.00	0	0.00	170.50	0	8,596	0.00%
2024/09/27	4.1	177.12	8	177.86	175.00	-4	8,751	-0.05%
2024/09/26	0.2	180.13	0	0.00	178.00	0.2	8,736	0.00%
2024/09/25	1.4	181.28	0	0.00	181.50	1.4	8,709	0.02%
2024/09/24	1	177.50	0	0.00	178.00	1	8,649	0.01%
2024/09/23	3.1	182.15	3	182.67	181.00	0.1	8,538	0.00%
2024/09/20	16	186.09	16.4	183.17	182.50	-0.4	8,508	-0.01%
2024/09/19	1	178.00	2.5	181.18	184.00	-1.5	8,425	-0.02%
2024/09/18	2.1	178.43	2.2	178.73	174.50	-0.1	8,314	0.00%
2024/09/16	13	186.42	12	185.50	183.00	1	8,237	0.01%
2024/09/13	4	180.25	3.9	182.35	184.50	0.1	7,955	0.00%
2024/09/12	3.4	179.06	2	179.75	180.50	1.4	7,768	0.02%
2024/09/10	11.1	176.00	10.5	172.05	172.00	0.6	7,712	0.01%
2024/09/09	6.4	177.38	6	178.25	177.50	0.4	7,522	0.01%
2024/09/06	10	178.55	8	178.31	176.00	2	7,489	0.03%
2024/09/05	7	178.29	13	177.23	176.00	-6	7,450	-0.08%
2024/09/04	12	172.13	62	168.19	167.50	-50	7,143	-0.70%
2024/09/03	2	177.75	11	177.00	177.00	-9	7,017	-0.13%
2024/09/02	3	176.00	2	173.00	172.50	1	6,920	0.01%
2024/08/30	3	175.67	3.2	174.40	175.50	-0.2	6,843	0.00%
2024/08/29	1	166.00	0	0.00	167.00	1	6,600	0.02%
2024/08/27	0	0.00	1	162.50	162.50	-1	6,675	-0.01%
2024/08/26	20	164.38	0	0.00	160.00	20	6,745	0.30%
2024/08/23	12.1	162.28	1	160.51	163.50	11.1	6,783	0.16%
2024/08/22	30	159.00	0	0.00	159.00	30	6,817	0.44%
2024/08/20	1	166.00	1	167.00	163.00	0	7,051	0.00%
2024/08/19	0	0.00	0.1	163.50	165.00	-0.1	7,111	0.00%
2024/08/14	0	0.00	0.3	159.50	160.00	-0.3	7,198	0.00%
2024/08/13	2.2	162.23	2	161.25	161.00	0.2	7,191	0.00%
2024/08/12	0	160.00	0	0.00	158.50	0	7,244	0.00%
2024/08/09	3	155.17	1.3	156.38	154.00	1.7	7,346	0.02%
2024/08/08	0.4	155.57	0	0.00	152.50	0.4	7,361	0.00%
2024/08/07	8	154.56	8	156.38	154.50	0	7,425	0.00%
2024/08/06	21.1	149.03	21	151.71	152.50	0.1	7,445	0.00%
2024/08/05	3	144.83	60	145.56	142.50	-57	7,351	-0.78%
2024/08/01	0	0.00	2	168.25	166.00	-2	7,355	-0.03%
2024/07/31	0.1	155.36	1	160.00	160.00	-0.9	7,368	-0.01%
2024/07/30	10.1	151.50	1	150.00	154.50	9.1	7,448	0.12%
2024/07/29	0	157.00	0	0.00	151.50	0	7,515	0.00%
2024/07/26	5	156.50	0	0.00	156.00	5	7,677	0.07%
2024/07/23	45	155.34	0	0.00	158.00	45	7,733	0.58%
2024/07/19	3.8	158.58	0	159.50	158.00	3.7	7,927	0.05%
2024/07/18	0	0.00	3	165.00	166.00	-3	8,162	-0.04%
2024/07/16	1.1	164.64	0	0.00	165.50	1.1	8,474	0.01%
2024/07/15	4	166.00	0	0.00	165.50	4	8,622	0.05%
2024/07/12	2.2	167.58	1	172.00	167.00	1.2	8,780	0.01%
2024/07/11	1.1	174.95	0	0.00	173.50	1.1	8,930	0.01%
2024/07/10	1	176.50	0.2	175.00	176.50	0.8	9,142	0.01%
2024/07/09	0.2	171.67	1.1	172.00	171.50	-1	9,164	-0.01%
2024/07/08	3.5	172.50	6	173.42	173.00	-2.5	9,160	-0.03%
2024/07/05	1	173.00	12	174.25	176.00	-11	9,149	-0.12%
2024/07/04	0.4	166.97	0	0.00	169.00	0.4	9,200	0.00%
2024/07/02	0.2	162.00	0	0.00	163.00	0.2	9,615	0.00%
2024/07/01	1	162.00	0	0.00	162.50	1	9,727	0.01%
2024/06/28	5	163.00	0	0.00	162.50	5	9,844	0.05%
2024/06/25	3	161.50	0	0.00	163.50	3	10,561	0.03%
2024/06/21	4	164.25	1	164.00	163.50	3	11,737	0.03%
2024/06/20	0	0.00	3	168.00	167.00	-3	12,223	-0.02%
2024/06/19	5	164.80	0	0.00	164.00	5	12,449	0.04%
2024/06/18	3	167.33	0	0.00	167.50	3	12,584	0.02%
2024/06/17	5	168.60	2	169.75	167.50	3	12,735	0.02%
2024/06/14	2	172.50	4	175.00	173.00	-2	13,170	-0.02%
2024/06/13	5	175.90	2	174.50	174.50	3	13,253	0.02%
2024/06/12	0.1	173.00	3	174.17	176.00	-3	13,453	-0.02%
2024/06/11	4	164.50	0	0.00	164.50	4	13,350	0.03%
2024/06/07	2.1	169.72	0	0.00	167.50	2.1	13,613	0.02%
2024/06/06	3.3	168.64	0	0.00	170.00	3.3	14,056	0.02%
2024/06/05	0	0.00	2	172.50	172.00	-2	14,133	-0.01%
2024/06/04	2	171.25	3	170.67	168.50	-1	14,550	-0.01%
2024/06/03	2	170.75	1	169.00	172.50	1	15,216	0.01%
2024/05/31	0	0.00	1	164.50	166.50	-1	15,320	-0.01%
2024/05/30	1	163.00	2	162.75	162.50	-1	15,445	-0.01%
2024/05/27	2	171.75	2	171.00	169.00	0	15,745	0.00%
2024/05/24	3	169.33	1	165.50	171.00	2	15,921	0.01%
2024/05/23	1	170.00	1.1	172.95	170.00	-0.1	16,065	0.00%
2024/05/22	0	0.00	1	177.00	176.50	-1	16,464	-0.01%
2024/05/21	1	174.50	0	0.00	173.50	1	16,646	0.01%
2024/05/20	1	178.00	0	0.00	177.50	1	16,725	0.01%
2024/05/17	0	0.00	3	177.83	177.00	-3	16,944	-0.02%
2024/05/16	1	177.50	0	0.00	178.00	1	17,381	0.01%
2024/05/15	2.1	181.82	5	181.00	174.50	-2.9	17,547	-0.02%
2024/05/14	0	0.00	1	173.50	173.00	-1	17,694	-0.01%
2024/05/13	2	171.75	0.2	172.00	171.50	1.8	17,925	0.01%
2024/05/09	8	188.50	7	191.14	187.50	1	18,153	0.01%
2024/05/07	1	175.00	1	176.50	182.00	0	18,331	0.00%
2024/05/06	2	190.00	4.1	188.41	181.00	-2.1	18,212	-0.01%
2024/05/03	1	189.50	2	189.75	188.00	-1	18,079	-0.01%
2024/05/02	14	186.54	11.1	185.27	188.00	2.9	18,085	0.02%
2024/04/30	14	189.00	13	185.50	185.50	1	18,030	0.01%
2024/04/26	8	180.81	8	181.94	179.50	0	18,335	0.00%
2024/04/25	3	176.33	1	176.00	175.00	2	18,370	0.01%
2024/04/24	6	175.50	9	175.50	175.50	-3	18,263	-0.02%
2024/04/23	2	164.75	4	163.38	164.50	-2	18,092	-0.01%
2024/04/22	3	155.17	1	156.00	152.50	2	17,925	0.01%
2024/04/19	1	165.50	0.5	169.00	163.00	0.5	17,847	0.00%
2024/04/18	1.1	162.74	1	165.50	168.00	0	17,747	0.00%
2024/04/17	1.2	167.67	3	165.50	168.00	-1.8	17,651	-0.01%