台塑化 (6505)-元大-長庚券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	36.65	4	36.85	36.45	-3	8,509	-0.04%
2025/01/20	4	37.63	0	0.00	37.15	4	8,464	0.05%
2025/01/16	1	36.75	0	0.00	36.60	1	8,242	0.01%
2025/01/13	4	34.65	0	0.00	35.15	4	7,618	0.05%
2025/01/10	2	33.05	0	0.00	32.90	2	7,398	0.03%
2025/01/09	1	33.40	6	33.88	33.55	-5	7,415	-0.07%
2025/01/08	1	34.55	0	0.00	34.25	1	7,374	0.01%
2025/01/06	5	36.40	1	35.05	36.30	4	7,225	0.06%
2025/01/02	1	34.00	0	0.00	33.80	1	7,248	0.01%
2024/12/30	0.1	34.92	0	0.00	34.60	0.1	7,530	0.00%
2024/12/27	2	34.73	0	0.00	35.00	2	7,546	0.03%
2024/12/24	1	35.35	0	0.00	35.35	1	7,702	0.01%
2024/12/20	0	0.00	1	34.90	34.70	-1	7,637	-0.01%
2024/12/16	1	37.00	0	0.00	36.85	1	7,308	0.01%
2024/12/13	0	0.00	2	37.30	37.30	-2	7,329	-0.03%
2024/12/12	1	38.50	1	38.05	38.00	0	7,364	0.00%
2024/12/11	1	39.70	50	39.10	39.10	-49	7,299	-0.67%
2024/12/10	0	0.00	1	40.00	39.50	-1	7,333	-0.01%
2024/12/09	1	39.25	0	0.00	39.10	1	7,366	0.01%
2024/12/05	0	0.00	1	40.05	39.70	-1	7,427	-0.01%
2024/12/02	10	40.40	0	0.00	40.40	10	7,654	0.13%
2024/11/29	2	40.90	0	0.00	40.90	2	7,719	0.03%
2024/11/28	1	41.50	0	0.00	41.95	1	9,380	0.01%
2024/11/27	3	43.08	1.2	42.29	42.30	1.8	9,450	0.02%
2024/11/26	1	44.05	1	44.40	43.60	0	9,495	0.00%
2024/11/25	2	43.98	0	0.00	43.95	2	9,493	0.02%
2024/11/22	7	43.32	0	0.00	43.55	7	9,603	0.07%
2024/11/21	0	0.00	1	43.55	43.40	-1	9,677	-0.01%
2024/11/20	0	0.00	1	43.95	44.10	-1	9,804	-0.01%
2024/11/19	1	43.90	0	0.00	44.50	1	9,819	0.01%
2024/11/15	0	43.25	0	0.00	43.30	0	9,726	0.00%
2024/11/12	1	44.80	0	0.00	44.80	1	9,496	0.01%
2024/11/11	0	45.65	0	0.00	45.60	0	9,545	0.00%
2024/11/08	13.1	46.72	0	0.00	46.05	13.1	9,478	0.14%
2024/11/06	1	47.95	0	0.00	47.55	1	9,256	0.01%
2024/11/05	1.1	48.15	0	0.00	48.30	1.1	9,222	0.01%
2024/11/04	1	48.40	0	0.00	48.50	1	9,298	0.01%
2024/10/30	2	48.00	0	0.00	48.10	2	9,378	0.02%
2024/10/29	3	47.92	0	0.00	47.75	3	9,351	0.03%
2024/10/25	3	48.72	0	0.00	48.65	3	9,239	0.03%
2024/10/23	0	48.70	0	0.00	48.60	0	9,204	0.00%
2024/10/17	0	0.00	1	49.60	49.65	-1	9,333	-0.01%
2024/10/16	2.2	48.94	0	0.00	48.75	2.2	9,350	0.02%
2024/10/15	0.1	49.73	0	0.00	49.50	0.1	9,264	0.00%
2024/10/09	4	53.25	0	0.00	52.30	4	9,194	0.04%
2024/10/08	3	54.00	17	55.10	54.20	-14	9,105	-0.15%
2024/10/04	0	0.00	3	54.17	54.50	-3	8,788	-0.03%
2024/10/01	2	52.15	0	0.00	52.30	2	8,578	0.02%
2024/09/30	1	52.70	0	0.00	52.70	1	8,595	0.01%
2024/09/27	0	0.00	1	53.20	53.00	-1	8,530	-0.01%
2024/09/26	0	50.90	0	0.00	50.70	0	8,403	0.00%
2024/09/18	0	0.00	0	52.10	51.50	0	8,357	0.00%
2024/09/12	0	0.00	1	48.75	48.70	-1	8,259	-0.01%
2024/09/10	2	47.68	0	0.00	47.40	2	8,110	0.02%
2024/09/09	3	48.75	1	49.45	48.50	2	7,971	0.03%
2024/09/05	6	51.50	0	0.00	50.30	6	7,711	0.08%
2024/09/04	8.1	52.93	0	0.00	51.60	8.1	7,625	0.11%
2024/09/03	1	54.50	0	0.00	54.80	1	7,406	0.01%
2024/09/02	4	55.43	0	0.00	55.10	4	7,374	0.05%
2024/08/29	5	56.10	0	0.00	56.10	5	5,500	0.09%
2024/08/28	3	57.13	0	0.00	57.00	3	5,399	0.06%
2024/08/27	2	57.50	0	0.00	58.40	2	5,344	0.04%
2024/08/23	1	56.80	0	0.00	57.00	1	5,132	0.02%
2024/08/22	1	57.90	0	0.00	57.80	1	5,044	0.02%
2024/08/21	4	58.43	0.5	58.60	58.70	3.5	4,928	0.07%
2024/08/20	2.2	59.07	0	0.00	58.70	2.2	4,896	0.04%
2024/08/19	12.1	60.18	0	0.00	60.00	12.1	4,801	0.25%
2024/08/15	1	61.10	0.1	61.20	61.20	1	4,720	0.02%
2024/08/14	1	61.80	0	0.00	61.90	1	4,678	0.02%
2024/08/13	0.1	61.43	0	0.00	61.20	0.1	4,635	0.00%
2024/08/12	0	0.00	1	63.40	63.10	-1	4,555	-0.02%
2024/08/08	3	62.73	0	0.00	62.60	3	4,525	0.07%
2024/08/06	0	63.40	13	64.23	65.00	-13	4,473	-0.29%
2024/08/02	0	0.00	0.1	65.30	65.20	-0.1	4,294	0.00%
2024/08/01	0	0.00	0	65.40	65.50	0	4,274	0.00%
2024/07/29	0	0.00	6	64.98	64.90	-6	4,221	-0.14%
2024/07/26	1	64.50	0.1	65.14	64.90	0.9	4,222	0.02%
2024/07/23	0	0.00	1	65.90	65.10	-1	4,197	-0.02%
2024/07/22	0.1	64.70	0	0.00	65.90	0.1	4,194	0.00%
2024/07/19	3	64.77	0	0.00	65.10	3	4,145	0.07%
2024/07/17	0	0.00	2	65.00	64.90	-2	3,988	-0.05%
2024/07/16	0	0.00	1	64.00	64.00	-1	4,028	-0.02%
2024/07/15	0.2	63.95	0	0.00	64.00	0.2	4,121	0.01%
2024/07/12	0	0.00	0.4	64.58	64.00	-0.4	4,170	-0.01%
2024/07/11	10	63.71	0	0.00	63.70	10	4,175	0.24%
2024/07/10	2.1	63.90	0	0.00	63.70	2.1	4,226	0.05%
2024/07/09	2	63.85	0	0.00	63.80	2	4,264	0.05%
2024/07/08	1	65.50	0	0.00	65.70	1	4,270	0.02%
2024/07/05	2	65.35	2	65.65	65.40	0	4,255	0.00%
2024/07/03	0	0.00	1	63.70	65.00	-1	4,248	-0.02%
2024/07/02	2.1	63.86	0	0.00	63.80	2.1	4,250	0.05%
2024/07/01	0	0.00	0.9	65.00	65.00	-0.9	4,324	-0.02%
2024/06/27	0.2	64.00	0	0.00	64.50	0.2	4,450	0.00%
2024/06/26	1	65.00	0	0.00	64.60	1	4,410	0.02%
2024/06/21	0.1	67.20	0	0.00	66.20	0.1	4,420	0.00%
2024/06/18	0.3	65.50	0	0.00	65.20	0.3	4,402	0.01%
2024/06/17	1	65.50	0	0.00	65.30	1	4,424	0.02%
2024/06/14	0.2	65.95	0	0.00	65.90	0.2	4,454	0.00%
2024/06/13	3	65.70	0	0.00	65.90	3	4,465	0.07%
2024/06/11	2	66.15	0	0.00	66.10	2	4,456	0.04%
2024/06/06	1	66.10	0	0.00	65.80	1	4,383	0.02%
2024/06/05	1	65.70	0	0.00	66.50	1	4,347	0.02%
2024/06/04	0.2	66.70	0	0.00	66.50	0.2	4,332	0.00%
2024/06/03	1.1	66.73	0.4	67.60	67.20	0.7	4,304	0.02%
2024/05/31	3.2	67.68	3	68.10	67.40	0.2	4,283	0.00%
2024/05/30	0.2	67.97	0	0.00	67.70	0.2	4,191	0.00%
2024/05/28	1	67.80	0	0.00	69.20	1	4,165	0.02%
2024/05/23	2.2	68.82	0	0.00	68.60	2.2	4,095	0.05%
2024/05/21	0.2	69.80	0	0.00	69.50	0.2	4,019	0.00%
2024/05/20	0	70.30	0	0.00	70.20	0	3,985	0.00%
2024/05/17	1	70.00	0	0.00	69.90	1	3,976	0.03%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/09	1.6	70.37	3	69.90	69.80	-1.4	3,849	-0.04%
2024/05/06	0	0.00	1	72.40	71.50	-1	3,789	-0.03%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/24	0	0.00	1	72.60	72.90	-1	3,734	-0.03%
2024/04/22	0	0.00	2	71.50	72.70	-2	3,887	-0.05%
2024/04/19	1.1	69.50	0	0.00	69.30	1.1	3,788	0.03%
2024/04/18	1	69.90	1	69.40	70.30	0	3,674	0.00%
2024/04/16	1	71.10	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	0	73.60	73.60	0	3,459	0.00%
2024/04/08	2	72.40	2	72.00	72.70	0	3,212	0.00%
2024/04/03	3	72.70	0	0.00	72.30	3	3,181	0.10%
2024/04/01	1	71.40	0	0.00	71.80	1	2,994	0.03%
2024/03/28	1	68.99	0	0.00	68.60	1	2,825	0.04%
2024/03/27	1	70.00	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	70.20	0	0.00	70.20	1	2,759	0.04%
2024/03/22	1	68.31	0	0.00	68.10	1	2,643	0.04%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0.2	69.53	6	68.97	69.40	-5.8	2,480	-0.24%
2024/03/19	1	69.70	2	70.00	69.70	-1	2,443	-0.04%
2024/03/13	0	70.90	0	0.00	70.70	0	2,236	0.00%
2024/03/08	0	0.00	0.1	71.00	70.70	-0.1	2,149	0.00%
2024/03/07	1	70.90	0	0.00	71.20	1	2,107	0.05%
2024/03/06	0.1	71.90	0	0.00	71.30	0.1	2,078	0.00%
2024/03/05	1	71.80	0	0.00	71.60	1	2,076	0.05%
2024/02/27	0.1	71.90	0	0.00	71.70	0.1	1,947	0.01%
2024/02/23	0.1	72.70	0	0.00	72.60	0.1	1,900	0.00%
2024/02/22	1.2	72.69	0	0.00	72.70	1.2	1,948	0.06%
2024/02/21	0.3	73.40	0	0.00	73.20	0.3	1,944	0.02%
2024/02/15	0.2	73.60	0	0.00	73.40	0.2	2,071	0.01%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%