台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001158.50155.00-1424-0.24%
2025/01/2100.001158.00156.00-1420-0.24%
2025/01/131146.0000.00146.5014070.25%
2025/01/092153.5000.00150.5024090.49%
2025/01/080.1156.5000.00155.500.14150.02%
2025/01/0700.000.3160.00159.00-0.3409-0.07%
2025/01/031147.0000.00148.0014010.25%
2024/12/272142.0000.00141.5023970.50%
2024/12/262145.5000.00144.0023980.50%
2024/11/220.1136.0000.00134.500.13780.03%
2024/10/250.3145.4600.00145.500.34590.07%
2024/10/220.1147.5000.00146.000.15120.02%
2024/10/150.1144.0000.00143.000.15480.02%
2024/10/080.1153.5000.00152.500.15360.01%
2024/10/040.1159.5000.00157.000.15500.02%
2024/09/190.1163.5000.00165.500.16200.02%
2024/09/1600.002164.00164.00-2634-0.32%
2024/09/130165.0000.00165.0006460.00%
2024/09/1200.002159.50164.50-2661-0.30%
2024/09/111159.001158.00158.0006680.00%
2024/09/104.1159.5900.00157.004.16830.60%
2024/09/090.1165.0000.00162.000.16810.01%
2024/09/0600.003172.50170.00-3673-0.45%
2024/09/053170.5000.00172.0036730.45%
2024/09/040.1171.5000.00167.000.16900.01%
2024/09/0200.000.1189.50189.00-0.1710-0.01%
2024/08/270178.5000.00181.5007260.00%
2024/08/220180.5000.00180.5007560.00%
2024/08/2100.000188.00181.0007630.00%
2024/08/060154.000.1150.50152.00-0.1785-0.01%
2024/08/0200.002176.50174.00-2809-0.25%
2024/07/311180.5000.00179.0018340.12%
2024/07/291179.0000.00177.0018300.12%
2024/07/230.1186.5000.00183.500.18220.01%
2024/07/160.1168.9900.00167.500.18250.01%
2024/07/150168.0000.00168.0008330.00%
2024/07/040.1182.0000.00183.500.19320.01%
2024/06/2400.005200.10195.00-5901-0.55%
2024/06/1800.003193.33192.00-3933-0.32%
2024/06/171191.0000.00195.0019360.11%
2024/06/1400.002183.00180.00-2928-0.22%
2024/06/132184.5000.00183.0029290.22%
2024/06/123181.5000.00180.0039290.32%
2024/06/051183.0000.00187.0018900.11%
2024/05/291198.0000.00200.0019220.11%
2024/05/241215.0000.00217.5019630.10%
2024/05/231213.5000.00215.0019790.10%
2024/05/170.1226.5000.00224.500.11,0330.01%
2024/05/1000.004215.38214.00-41,080-0.37%
2024/05/0800.003222.50219.50-31,213-0.25%
2024/05/074212.882218.00219.0021,1940.17%
2024/04/113190.8300.00190.0031,0820.28%
2024/04/1000.005201.50194.00-51,079-0.46%
2024/04/031180.0000.00179.0011,0620.09%
2024/04/0100.001184.00187.00-11,056-0.09%
2024/03/273188.0000.00184.5031,0770.28%
2024/03/262191.5000.00188.0021,0850.18%
2024/03/251195.5000.00193.5011,1330.09%
2024/03/2200.0014190.21184.00-141,164-1.20%
2024/03/2100.005196.30195.00-51,150-0.43%
2024/03/1913177.4600.00178.50131,1161.16%
2024/03/181170.501171.50173.5001,1100.00%
2024/03/1500.001171.50171.50-11,120-0.09%
2024/03/141169.0000.00171.5011,1260.09%
2024/03/121173.0000.00173.5011,1270.09%
2024/03/081178.0000.00179.0011,1430.09%
2024/03/053183.006182.83182.50-31,165-0.26%
2024/02/293167.502169.00170.0011,1280.09%
2024/02/274163.887168.14166.50-31,130-0.27%
2024/02/262163.502166.00163.5001,1420.00%
2024/02/2300.001161.50159.00-11,240-0.08%
2024/02/212158.0000.00158.0021,3230.15%
2024/02/202159.2500.00156.0021,3480.15%
2024/02/195161.203167.00167.0021,3220.15%
2024/02/051151.0000.00148.5011,3990.07%
2024/02/021152.0000.00152.0011,4380.07%
2024/02/011161.001159.00159.0001,4480.00%
2024/01/311154.0000.00154.0011,3940.07%
鼎基 相關文章
鼎基 相關影音