M31 (6643)-元大-長庚券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	713.00	1	714.00	714.00	0	1,057	0.00%
2024/11/20	0	701.60	0	0.00	700.00	0	1,049	0.00%
2024/11/18	0	668.00	0	669.00	660.00	0	1,027	0.00%
2024/11/15	1	698.00	0	0.00	695.00	1	1,015	0.10%
2024/11/13	0	720.00	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0	0.00	0.2	726.43	728.00	-0.2	999	-0.02%
2024/11/07	0	718.00	0	0.00	720.00	0	1,005	0.00%
2024/11/06	0	765.00	0	0.00	763.00	0	1,036	0.00%
2024/11/04	1	778.00	1	778.00	778.00	0	1,103	0.00%
2024/11/01	0	730.00	1	715.00	748.00	-1	1,071	-0.09%
2024/10/30	3	763.82	1	790.00	758.00	2	1,062	0.19%
2024/10/28	0	0.00	3	844.67	808.00	-3	1,046	-0.29%
2024/10/24	2	824.15	0	0.00	824.00	2	1,070	0.19%
2024/10/22	0	858.33	0	0.00	841.00	0	1,069	0.00%
2024/10/21	1	809.00	0	850.00	855.00	1	1,071	0.09%
2024/10/18	0	803.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	0.00	1	839.00	816.00	-1	1,082	-0.09%
2024/10/16	1	826.12	0	831.00	826.00	1	1,094	0.09%
2024/10/14	0	877.50	0.1	863.00	863.00	0	1,124	0.00%
2024/10/11	1	910.00	1	888.00	876.00	0	1,144	0.00%
2024/10/09	0	0.00	2	866.00	849.00	-2	1,143	-0.17%
2024/10/01	2	828.00	0	0.00	832.00	2	1,285	0.16%
2024/09/25	0.1	790.00	0	0.00	798.00	0.1	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0.2	1009.33	0	0.00	984.00	0.2	1,331	0.02%
2024/09/19	0	998.00	0	0.00	1015.00	0	1,305	0.00%
2024/09/18	2	1007.22	1	951.84	962.00	1	1,272	0.08%
2024/09/16	0	976.00	0	0.00	980.00	0	1,241	0.00%
2024/09/13	3	950.34	3	960.00	989.00	0	1,211	0.00%
2024/09/06	1	834.00	1	843.00	834.00	0	1,263	0.00%
2024/09/05	0	848.00	0	0.00	845.00	0	1,272	0.00%
2024/09/02	0	965.00	0	0.00	925.00	0	1,299	0.00%
2024/08/26	1	1014.72	1	985.00	969.00	0	1,408	0.00%
2024/08/20	0	1015.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1030.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	0.00	0	1040.00	1050.00	0	1,474	0.00%
2024/08/14	0	0.00	1	891.01	900.00	-1	1,476	-0.07%
2024/08/13	1	870.02	0	865.00	870.00	1	1,481	0.07%
2024/08/12	0	855.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	4	889.42	4	857.25	885.00	0	1,536	0.00%
2024/08/08	0	786.00	1	816.00	826.00	-1	1,525	-0.07%
2024/08/07	1.1	909.18	1	854.04	870.00	0.1	1,481	0.01%
2024/08/06	1	912.96	1	861.00	863.00	0	1,452	0.00%
2024/08/05	1	947.00	0	0.00	936.00	1	1,435	0.07%
2024/08/02	1	1065.00	1	1110.00	1040.00	0	1,443	0.00%
2024/08/01	2	1150.00	2.2	1151.82	1155.00	-0.2	1,440	-0.01%
2024/07/31	1	1125.00	1	1115.00	1115.00	0	1,443	0.00%
2024/07/30	2	1107.50	2	1135.00	1145.00	0	1,440	0.00%
2024/07/29	6	1145.00	5	1170.00	1125.00	1	1,426	0.07%
2024/07/26	0.2	1249.29	0	1265.00	1245.00	0.2	1,402	0.01%
2024/07/23	1	1305.00	1	1315.37	1300.00	0	1,410	0.00%
2024/07/22	2	1275.08	2	1272.50	1285.00	0	1,415	0.00%
2024/07/19	1	1330.00	1	1345.00	1315.00	0	1,412	0.00%
2024/07/18	5	1369.00	4	1361.69	1330.00	1	1,413	0.07%
2024/07/17	1	1390.00	2	1462.50	1465.00	-1	1,393	-0.07%
2024/07/16	1	1405.00	1	1470.00	1405.00	0	1,394	0.00%
2024/07/15	1	1424.56	1	1400.00	1400.00	0	1,387	0.00%
2024/07/12	2	1362.50	2	1425.00	1425.00	0	1,400	0.00%
2024/07/11	3	1436.67	3	1428.33	1395.00	0	1,400	0.00%
2024/07/10	2	1402.46	2	1405.00	1405.00	0	1,413	0.00%
2024/07/09	2	1290.00	4.2	1351.39	1410.00	-2.2	1,391	-0.16%
2024/07/08	1	1270.00	1	1290.00	1285.00	0	1,360	0.00%
2024/07/05	5	1357.00	3	1353.33	1305.00	2	1,356	0.15%
2024/07/04	0	0.00	1	1255.00	1330.00	-1	1,334	-0.07%
2024/07/03	2	1212.50	2	1220.00	1210.00	0	1,321	0.00%
2024/07/02	0	0.00	0	1190.00	1195.00	0	1,320	0.00%
2024/07/01	1	1184.63	0	0.00	1180.00	1	1,334	0.08%
2024/06/25	0	1040.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/21	0	0.00	1	1320.00	1320.00	-1	1,391	-0.07%
2024/06/19	1	1275.00	3.1	1317.02	1320.00	-2.1	1,382	-0.15%
2024/06/18	2	1325.00	1	1330.00	1330.00	1	1,376	0.07%
2024/06/14	1	1240.00	1	1185.00	1225.00	0	1,289	0.00%
2024/06/13	1	1120.00	1	1130.00	1135.00	0	1,246	0.00%
2024/06/12	1	1110.00	1	1110.00	1110.00	0	1,218	0.00%
2024/06/11	2	1122.50	2	1090.00	1090.00	0	1,236	0.00%
2024/06/07	1	1150.03	1	1155.00	1165.00	0	1,230	0.00%
2024/06/06	1	1160.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	3.1	1141.64	3	1150.00	1130.00	0.1	1,225	0.00%
2024/06/04	2	1232.50	2	1190.00	1135.00	0	1,214	0.00%
2024/06/03	1	1120.00	1	1130.00	1135.00	0	1,195	0.00%
2024/05/31	0.1	1120.00	1	1095.00	1095.00	-0.9	1,215	-0.07%
2024/05/30	1	1130.00	1	1095.00	1140.00	0	1,229	0.00%
2024/05/29	2	1117.50	1	1135.00	1110.00	1	1,241	0.08%
2024/05/23	1	1040.00	1	1035.00	1040.00	0	1,188	0.00%
2024/05/22	1	1039.95	1	1055.00	1030.00	0	1,186	0.00%
2024/05/20	1	1045.00	1	1070.00	1070.00	0	1,177	0.00%
2024/05/16	1	1060.00	1	1070.00	1070.00	0	1,166	0.00%
2024/05/15	1	1085.00	1	1065.00	1085.00	0	1,143	0.00%
2024/05/14	4	1010.00	4	1023.75	1030.00	0	1,112	0.00%
2024/05/13	1	1000.00	2	975.00	965.00	-1	1,114	-0.09%
2024/05/10	1	1005.03	1	1015.00	1015.00	0	1,118	0.00%
2024/05/09	1	1120.00	1	1155.00	1095.00	0	1,108	0.00%
2024/05/07	1	1169.37	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	1	1195.00	1	1165.00	1200.00	0	1,176	0.00%
2024/05/03	1	1214.94	1	1250.00	1180.00	0	1,207	0.00%
2024/05/02	1	1180.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/29	1	1229.98	1	1265.03	1210.00	0	1,262	0.00%
2024/04/26	1	1180.00	1	1190.00	1180.00	0	1,258	0.00%
2024/04/25	0	1135.74	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1190.00	1.1	1160.47	1190.00	-0.1	1,276	0.00%
2024/04/23	0	0.00	1	1145.00	1145.00	-1	1,310	-0.08%
2024/04/22	2	1210.00	1	1230.00	1135.00	1	1,345	0.07%
2024/04/19	2	1235.00	2	1202.74	1215.00	0	1,343	0.00%
2024/04/17	2	1272.48	2.1	1291.69	1325.00	-0.1	1,360	0.00%
2024/04/16	2.1	1318.02	2	1230.29	1310.00	0	1,342	0.00%
2024/04/11	2	1290.20	2	1302.50	1295.00	0	1,347	0.00%
2024/04/10	0	1316.25	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	2	1352.50	2	1362.50	1350.00	0	1,330	0.00%
2024/04/08	0	1400.00	0	1480.00	1400.00	0	1,329	0.00%
2024/04/03	0.1	1565.10	0	1590.00	1555.00	0.1	1,311	0.01%
2024/04/02	2	1587.48	3.2	1579.69	1595.00	-1.2	1,293	-0.09%
2024/04/01	4	1472.50	4	1487.50	1480.00	0	1,252	0.00%
2024/03/29	0	1400.63	0	0.00	1410.00	0	1,226	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0	0.00	1	1395.00	1375.00	-1	1,320	-0.08%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3.1	1475.72	3	1511.67	1465.00	0.1	1,406	0.00%
2024/03/13	0	1440.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	2	1561.81	1	1585.00	1490.00	1	1,401	0.07%
2024/03/11	3	1521.89	2	1512.50	1555.00	1	1,433	0.07%
2024/03/08	2.2	1556.92	1	1490.00	1490.00	1.2	1,436	0.08%
2024/03/07	1	1561.65	1	1585.00	1595.00	0	1,431	0.00%
2024/03/06	2.1	1632.37	1	1625.00	1625.00	1.1	1,404	0.08%
2024/03/05	2	1904.16	2	1805.00	1805.00	0	1,415	0.00%
2024/03/04	0	0.00	0.2	1990.00	2005.00	-0.2	1,419	-0.01%
2024/03/01	2	1860.00	2.1	1881.80	1985.00	-0.1	1,393	0.00%
2024/02/27	0.1	1735.00	0	0.00	1800.00	0.1	1,362	0.01%
2024/02/05	3.1	1768.07	3	1730.00	1710.00	0.1	1,447	0.01%
2024/02/01	0	0.00	0	1700.00	1725.00	0	1,489	0.00%
2024/01/31	1	1720.00	1	1775.00	1760.00	0	1,515	0.00%
2024/01/30	3	1631.77	2	1617.50	1750.00	1	1,482	0.07%
2024/01/29	2	1512.50	2	1525.00	1610.00	0	1,440	0.00%
2024/01/26	2	1475.00	3	1488.33	1535.00	-1	1,416	-0.07%
2024/01/25	2	1417.50	2	1425.00	1425.00	0	1,370	0.00%
2024/01/24	4	1398.75	3	1391.67	1390.00	1	1,349	0.07%
2024/01/23	1	1420.00	4	1456.25	1425.00	-3	1,331	-0.23%
2024/01/22	3	1403.33	3	1401.67	1400.00	0	1,292	0.00%
2024/01/19	2	1390.00	1	1420.00	1375.00	1	1,277	0.08%
2024/01/18	1	1400.00	1	1400.00	1405.00	0	1,256	0.00%
2024/01/17	7	1390.00	6	1397.50	1400.00	1	1,230	0.08%
2024/01/16	3	1306.67	3	1305.00	1370.00	0	1,180	0.00%
2024/01/15	6	1260.83	5	1265.00	1265.00	1	1,137	0.09%
2024/01/12	1	1240.00	1	1250.00	1280.00	0	1,146	0.00%
2024/01/11	1	1145.42	2.1	1207.07	1230.00	-1	1,207	-0.09%
2024/01/10	2	1107.50	2	1127.50	1145.00	0	1,200	0.00%
2024/01/08	1	1145.00	1	1155.00	1140.00	0	1,270	0.00%
2024/01/05	1	1130.00	1	1080.00	1130.00	0	1,275	0.00%
2024/01/04	1	1060.00	1	1080.00	1060.00	0	1,298	0.00%
2024/01/03	1	1090.00	2	1060.65	1090.00	-1	1,320	-0.08%
2023/12/15	0.1	1087.61	0	0.00	1060.00	0.1	1,397	0.01%
2023/12/14	2	1165.00	1	1130.00	1130.00	1	1,373	0.07%
2023/12/13	0	0.00	0	1145.00	1165.00	0	1,344	0.00%
2023/12/12	2	1130.00	2	1120.00	1120.00	0	1,335	0.00%
2023/12/11	4	1088.75	5.1	1103.97	1130.00	-1.1	1,324	-0.08%
2023/12/08	0.1	1025.00	0.2	1012.28	1030.00	-0.1	1,287	-0.01%
2023/12/07	3	1002.31	3	987.00	987.00	0	1,285	0.00%
2023/11/30	2	1042.50	2	1040.00	1015.00	0	1,236	0.00%
2023/11/29	2	973.53	2	1001.00	1015.00	0	1,201	0.00%
2023/11/24	0.1	957.00	0	0.00	951.00	0.1	1,200	0.01%
2023/11/21	0	0.00	0	958.00	960.00	0	1,256	0.00%
2023/11/20	0	0.00	0	950.00	946.00	0	1,290	0.00%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/14	2	947.50	4	948.25	976.00	-2	1,462	-0.14%
2023/11/13	2	947.00	2	922.00	923.00	0	1,442	0.00%
2023/11/10	0	936.00	0.5	938.00	926.00	-0.5	1,422	-0.03%
2023/11/09	3	996.67	3.1	982.89	984.00	0	1,375	0.00%
2023/11/07	0	0.00	0	937.00	940.00	0	1,292	0.00%
2023/11/03	0.5	920.00	0	0.00	916.00	0.5	1,322	0.04%
2023/10/26	0	891.00	0	0.00	880.00	0	1,408	0.00%
2023/10/23	0	897.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2.1	917.59	2	931.00	913.00	0.1	1,440	0.00%
2023/10/19	6	933.50	5	945.20	935.00	1	1,424	0.07%
2023/10/18	5	895.80	5	894.40	902.00	0	1,354	0.00%
2023/10/16	1	900.00	2.1	902.17	904.00	-1.1	1,287	-0.08%
2023/09/28	1	806.00	0	0.00	801.00	1	1,190	0.08%
2023/09/26	1	791.00	0	0.00	788.00	1	1,172	0.09%
2023/09/25	0	0.00	0.1	815.00	807.00	-0.1	1,161	0.00%
2023/09/21	0.1	787.00	0	0.00	793.00	0.1	1,137	0.00%
2023/09/18	0	0.00	0.1	863.00	866.00	-0.1	1,167	-0.01%
2023/09/14	0.1	881.27	0	890.00	872.00	0	1,203	0.00%
2023/09/12	0	0.00	0	863.95	862.00	0	1,225	0.00%
2023/09/11	0	849.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0.1	887.19	0	0.00	866.00	0.1	1,268	0.01%
2023/09/04	1	909.00	0	0.00	915.00	1	1,228	0.08%
2023/08/31	0	0.00	0.1	937.51	928.00	-0.1	1,211	-0.01%
2023/08/30	0	0.00	0	945.00	942.00	0	1,197	0.00%
2023/08/25	0.1	901.00	0.2	893.90	888.00	-0.1	1,152	-0.01%
2023/08/24	0.2	927.07	0.1	934.00	912.00	0.1	1,201	0.01%
2023/08/23	2.1	947.95	1.1	957.82	941.00	1	1,241	0.08%
2023/08/22	0	0.00	0.3	950.09	965.00	-0.3	1,271	-0.03%
2023/08/21	0	0.00	0	871.00	878.00	0	1,284	0.00%
2023/08/18	0.1	882.63	0	0.00	845.00	0.1	1,370	0.01%
2023/08/17	2	886.50	2	880.01	879.00	0	1,431	0.00%
2023/08/16	1	872.00	1	870.00	838.00	0	1,420	0.00%
2023/08/14	0	825.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	0.1	861.00	0	0.00	842.00	0.1	1,475	0.01%
2023/08/08	0	877.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0	0.00	0	909.00	882.00	0	1,476	0.00%
2023/08/02	0	840.00	0	0.00	821.00	0	1,471	0.00%
2023/07/28	0	919.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	931.00	0	0.00	934.00	0	1,531	0.00%
2023/07/25	0	987.00	0	0.00	963.00	0	1,542	0.00%
2023/07/20	0	965.55	0	0.00	970.00	0	1,572	0.00%
2023/07/19	0	0.00	2	1000.00	984.00	-2	1,573	-0.13%
2023/07/12	1	1025.00	1	1040.00	1075.00	0	1,588	0.00%
2023/06/27	2	961.50	2	951.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	1	950.00	930.00	-1	2,063	-0.05%
2023/06/21	1	967.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	2	979.50	2	978.00	985.00	0	2,062	0.00%
2023/06/19	1	968.00	0	0.00	968.00	1	2,049	0.05%
2023/06/15	1	907.00	1	910.00	920.00	0	2,047	0.00%
2023/06/14	3	910.33	3	895.33	896.00	0	2,123	0.00%
2023/06/13	0	0.00	0.1	948.00	939.00	-0.1	2,184	0.00%
2023/06/12	0.1	871.00	0	0.00	870.00	0.1	2,247	0.00%
2023/06/07	0	0.00	0	855.00	863.00	0	2,366	0.00%
2023/06/06	0	847.00	0	0.00	853.00	0	2,454	0.00%
2023/06/02	1	882.00	0	0.00	859.00	1	2,533	0.04%
2023/05/30	1	877.00	2.1	879.81	868.00	-1.1	2,650	-0.04%
2023/05/29	2.1	857.83	1	846.00	851.00	1.1	2,626	0.04%
2023/05/25	2	765.50	2	749.50	740.00	0	2,639	0.00%
2023/05/24	3	697.67	3.1	696.00	722.00	-0.1	2,623	0.00%
2023/05/23	6	668.67	6	677.00	678.00	0	2,557	0.00%
2023/05/22	4	635.25	4	632.75	637.00	0	2,552	0.00%
2023/05/16	0	0.00	0	619.00	600.00	0	2,707	0.00%
2023/05/02	0	583.00	0	0.00	578.00	0	3,175	0.00%
2023/04/25	0.1	550.00	0	0.00	555.00	0.1	3,266	0.00%
2023/04/18	0	0.00	0	644.00	627.00	0	3,505	0.00%
2023/04/17	0	644.00	0	0.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	0	642.00	639.00	0	3,577	0.00%
2023/04/12	0	633.00	0	0.00	642.00	0	3,632	0.00%
2023/04/11	0	648.00	0	0.00	651.00	0	3,622	0.00%
2023/04/07	0	623.57	0	0.00	626.00	0	3,658	0.00%
2023/03/31	1	647.00	1	658.95	666.00	0	3,646	0.00%
2023/03/30	1	627.00	1	628.00	630.00	0	3,621	0.00%
2023/03/28	0	0.00	0	611.00	613.00	0	3,712	0.00%
2023/03/27	0	0.00	0	626.00	626.00	0	3,749	0.00%
2023/03/24	0	628.00	0	641.60	624.00	0	3,800	0.00%
2023/03/23	0	634.00	0	0.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	0	640.00	637.00	0	3,961	0.00%
2023/03/20	0	639.00	0	0.00	628.00	0	4,017	0.00%
2023/03/15	0	0.00	0	620.00	619.00	0	3,901	0.00%
2023/03/13	1	610.00	1	605.00	609.00	0	3,922	0.00%
2023/03/09	0	0.00	0	638.00	633.00	0	3,914	0.00%
2023/03/07	0	0.00	0.1	602.30	604.00	-0.1	3,851	0.00%
2023/03/03	0	0.00	0	596.29	585.00	0	3,956	0.00%
2023/03/02	0	596.90	0.1	586.07	588.00	0	4,008	0.00%
2023/03/01	0	603.67	0.1	602.00	601.00	-0.1	4,006	0.00%
2023/02/24	0.2	593.13	0	0.00	600.00	0.2	4,058	0.00%
2023/02/22	0.1	545.00	0	0.00	542.00	0.1	4,071	0.00%
2023/02/20	1	603.00	1	602.00	588.00	0	4,037	0.00%
2023/02/15	2	569.00	2	566.00	569.00	0	4,038	0.00%
2023/02/14	1	597.90	1	602.00	575.00	0	3,999	0.00%
2023/02/13	5	618.00	5	613.60	597.00	0	3,938	0.00%
2023/02/10	6	618.17	6	588.83	595.00	0	3,893	0.00%
2023/02/09	2	601.00	6	599.67	623.00	-4	3,814	-0.10%
2023/02/07	1	531.00	1	529.00	535.00	0	3,681	0.00%
2023/02/02	0	0.00	0	540.00	540.00	0	3,603	0.00%
2023/02/01	0	533.00	0	0.00	536.00	0	3,616	0.00%
2023/01/30	0	0.00	0.1	529.00	524.00	-0.1	3,625	0.00%
2023/01/17	0	517.00	0	515.00	518.00	0	3,602	0.00%
2023/01/16	1	511.00	1	516.96	515.00	0	3,592	0.00%
2023/01/13	1	518.00	1	510.00	497.00	0	3,587	0.00%
2023/01/11	0	502.00	0	0.00	510.00	0	3,547	0.00%
2023/01/10	1	506.00	1	516.00	509.00	0	3,534	0.00%
2023/01/09	2	491.25	2	499.76	494.50	0	3,455	0.00%
2023/01/06	1	469.00	1	473.50	468.50	0	3,396	0.00%
2023/01/05	0	476.50	0	0.00	471.50	0	3,409	0.00%
2023/01/04	2	476.81	2	478.75	489.00	0	3,395	0.00%
2023/01/03	0	470.00	0	0.00	480.00	0	3,364	0.00%
2022/12/30	1	487.00	1	460.00	457.00	0	3,350	0.00%
2022/12/28	2	482.50	2	479.00	481.00	0	3,311	0.00%
2022/12/27	3	503.33	3	503.67	494.50	0	3,273	0.00%
2022/12/26	2	488.50	2	495.00	495.00	0	3,262	0.00%
2022/12/23	3	500.17	2	505.97	504.00	1	3,262	0.03%
2022/12/22	0	508.50	0	0.00	504.00	0	3,268	0.00%
2022/12/21	0	0.00	0	541.50	525.00	0	3,236	0.00%
2022/12/20	1.1	538.59	0	0.00	526.00	1.1	3,203	0.03%
2022/12/19	0	539.00	0	558.67	559.00	0	3,131	0.00%
2022/12/16	0	0.00	0	562.00	561.00	0	3,160	0.00%
2022/12/15	0	563.00	0	567.00	573.00	0	3,122	0.00%
2022/12/14	0	0.00	0	561.00	561.00	0	3,032	0.00%
2022/12/12	0	0.00	0	499.00	499.50	0	2,924	0.00%
2022/12/09	1	501.00	1	504.00	506.00	0	2,893	0.00%
2022/12/08	1	493.50	0	491.00	490.50	1	2,874	0.03%
2022/12/07	1	500.87	1	493.00	488.00	0	2,864	0.00%
2022/12/05	1	520.00	1	528.00	511.00	0	2,832	0.00%
2022/12/02	1	512.00	2	514.50	518.00	-1	2,838	-0.04%
2022/12/01	1	513.92	1	510.00	500.00	0	2,853	0.00%
2022/11/30	1	515.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	0	507.00	0	508.00	505.00	0	2,860	0.00%
2022/11/28	3	518.62	3.1	511.56	506.00	0	2,871	0.00%
2022/11/25	1	525.00	1	536.00	519.00	0	2,865	0.00%
2022/11/24	1	497.00	1	509.00	520.00	0	2,791	0.00%
2022/11/22	1	487.50	1	491.50	483.50	0	2,646	0.00%
2022/11/21	2	483.00	2	475.25	482.00	0	2,555	0.00%
2022/11/18	1	445.00	1	460.00	460.00	0	2,469	0.00%
2022/11/17	2	421.50	2	425.49	421.50	0	2,360	0.00%
2022/11/16	1	415.00	1	418.50	421.00	0	2,323	0.00%
2022/11/14	1	416.00	1	419.00	419.50	0	2,249	0.00%
2022/11/09	3	386.00	3	385.50	386.50	0	2,114	0.00%
2022/11/08	1	386.50	1	381.50	382.00	0	2,111	0.00%
2022/11/04	1	343.98	1	344.50	344.00	0	2,049	0.00%
2022/10/28	1	320.50	1	323.50	316.50	0	1,928	0.00%
2022/10/27	1	316.50	1	320.00	320.50	0	1,879	0.00%
2022/10/21	1	306.50	1	299.00	291.50	0	1,773	0.00%
2022/10/19	2	315.97	2	315.00	316.00	0	1,713	0.00%
2022/10/17	7	300.64	7	301.29	322.50	0	1,641	0.00%
2022/10/14	3	316.83	3	319.50	311.00	0	1,609	0.00%
2022/10/13	12	313.58	12	312.79	305.00	0	1,579	0.00%
2022/10/11	1	358.50	1	359.50	346.50	0	1,486	0.00%
2022/10/05	1	383.50	1	378.00	379.50	0	1,404	0.00%
2022/10/04	1	368.50	1	371.50	374.00	0	1,359	0.00%
2022/10/03	3	364.83	3	360.67	360.50	0	1,327	0.00%
2022/09/29	1	343.00	1	351.50	341.00	0	1,249	0.00%
2022/09/23	6	388.33	6	389.33	396.50	0	1,087	0.00%
2022/09/21	5	389.80	5	387.00	384.00	0	959	0.00%
2022/09/13	0	380.17	0	0.00	380.00	0	824	0.00%
2022/09/12	1	390.00	1	397.00	383.00	0	791	0.00%
2022/09/08	5	383.70	5	384.60	385.50	0	733	0.00%
2022/09/07	4	380.00	4	371.13	371.00	0	662	0.00%
2022/09/05	0.1	371.50	0.1	373.50	368.50	0	567	0.00%
2022/09/02	7	372.21	8	379.25	381.00	-1	519	-0.19%
2022/09/01	3	358.50	3	355.33	352.00	0	454	0.00%
2022/08/31	2	355.25	2	363.25	364.00	0	401	0.00%
2022/08/22	0	0.00	1	333.00	329.00	-1	356	-0.28%
2022/08/18	0	0.00	1	347.50	346.50	-1	347	-0.29%
2022/08/16	1	343.00	0	0.00	331.00	1	338	0.30%
2022/07/28	0	257.50	0	0.00	251.00	0	207	0.01%
2022/05/25	1	297.00	1	298.00	303.00	0	145	0.00%
2022/05/23	1	309.50	0	0.00	299.50	1	143	0.70%
2022/05/20	1	301.50	1	301.50	307.00	0	139	0.00%
2022/05/10	0	0.00	1	265.00	269.00	-1	149	-0.67%
2022/05/09	1	262.00	0	0.00	261.00	1	153	0.65%
2022/05/05	0	288.00	0	0.00	291.00	0	156	0.01%
2022/04/22	1	300.00	0	0.00	295.00	1	157	0.63%
2022/04/18	1	302.00	0	0.00	302.00	1	171	0.58%
2022/03/17	0	0.00	1	331.00	331.00	-1	239	-0.42%
2022/03/16	1	313.50	0	0.00	319.00	1	240	0.42%
2022/03/03	0	359.50	0	0.00	359.00	0	293	0.01%
2022/02/21	0	361.50	0	0.00	363.00	0	559	0.00%
2022/02/09	0	365.50	0	0.00	360.00	0	682	0.00%
2022/01/18	0	380.00	0	0.00	374.00	0	851	0.00%
2021/12/21	0	0.00	1	395.50	391.50	-1	1,072	-0.09%
2021/12/08	1	394.50	0	0.00	391.00	1	1,232	0.08%
2021/12/07	0	0.00	1	395.50	393.00	-1	1,268	-0.08%
2021/12/01	0	399.00	0	0.00	397.00	0	1,481	0.00%
2021/11/29	0	0.00	0.1	392.00	390.50	-0.1	1,536	-0.01%
2021/11/26	1	398.00	1	383.50	384.00	0	1,529	0.00%
2021/11/23	1	460.00	2	428.50	432.00	-1	1,473	-0.07%
2021/11/22	1	470.50	1	455.50	458.50	0	1,468	0.00%
2021/11/19	5.1	465.43	4	445.88	454.00	1.1	1,447	0.08%
2021/11/18	0	0.00	0.7	452.50	452.50	-0.7	1,370	-0.05%
2021/11/09	1	389.50	1	390.00	391.00	0	1,186	0.00%
2021/11/02	0.1	395.00	0	0.00	389.50	0.1	1,173	0.00%
2021/10/28	2	421.25	1	424.00	405.50	1	1,127	0.09%
2021/10/08	0	390.00	0	0.00	385.00	0	1,067	0.00%
2021/10/06	1	384.00	1	377.00	373.00	0	1,041	0.00%
2021/10/01	0	0.00	0.1	380.20	374.50	-0.1	1,056	-0.01%
2021/09/29	0	379.88	0	0.00	367.00	0	1,059	0.00%
2021/09/17	1	413.50	1	406.50	406.00	0	1,085	0.00%
2021/09/15	1	415.00	1	412.00	408.50	0	1,076	0.00%
2021/09/14	1	411.50	1	419.50	410.50	0	1,094	0.00%
2021/09/09	1.1	385.09	1	398.00	400.00	0.1	1,055	0.01%
2021/09/08	1	391.00	1	380.50	374.00	0	1,043	0.00%
2021/09/07	0	0.00	0.1	405.00	395.50	-0.1	1,018	-0.01%
2021/09/06	1.1	386.36	1	395.01	400.50	0.1	1,016	0.01%
2021/09/03	0.1	363.00	0	363.00	364.50	0	1,023	0.00%
2021/08/30	0	339.50	0	0.00	337.50	0	1,002	0.00%
2021/08/09	0	342.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0.1	374.82	0	0.00	369.50	0.1	1,080	0.01%
2021/07/08	0	410.00	0	0.00	408.50	0	1,147	0.00%
2021/07/01	0	0.00	1	385.00	384.00	-1	1,319	-0.08%
2021/06/28	0	409.50	0	0.00	407.50	0	1,308	0.00%
2021/06/25	0	0.00	2	415.75	412.00	-2	1,302	-0.15%
2021/06/24	1	418.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	1	431.00	1	438.00	421.50	0	1,282	0.00%
2021/06/22	0	0.00	1	420.50	412.00	-1	1,244	-0.08%
2021/06/21	0	0.00	1	415.50	405.50	-1	1,212	-0.08%
2021/06/17	1	424.00	0	0.00	420.00	1	1,177	0.08%
2021/06/16	1	418.50	0	0.00	409.00	1	1,140	0.09%
2021/06/11	1	384.00	1	393.50	396.50	0	1,048	0.00%
2021/06/07	0	335.00	0	0.00	325.00	0	945	0.00%
2021/06/04	0	350.00	0	0.00	346.00	0	931	0.00%
2021/06/03	2	362.02	0	0.00	362.00	2	923	0.22%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/15	0.1	446.00	0	0.00	463.50	0.1	823	0.01%
2021/04/13	1.1	516.03	2	484.46	489.00	-0.9	807	-0.11%
2021/04/12	1.1	498.63	1	512.00	499.00	0.1	711	0.02%
2021/04/09	0	0.00	0	468.00	470.00	0	635	0.00%
2021/03/22	1	309.00	0	0.00	308.00	1	515	0.19%
2021/02/17	0	337.57	0	0.00	336.50	0	688	0.00%
2020/11/20	0	0.00	1	356.00	345.00	-1	421	-0.24%
2020/11/19	1	337.50	0	0.00	342.50	1	373	0.27%
2020/11/05	0	0.00	1	310.50	309.00	-1	383	-0.26%
2020/09/02	1	317.50	1	319.50	318.00	0	1,127	0.00%
2020/08/11	1	340.00	1	331.50	332.50	0	1,273	0.00%
2020/07/13	0	0.00	2	384.75	387.00	-2	1,072	-0.19%
2020/07/10	1	407.50	1	395.50	376.50	0	1,061	0.00%
2020/07/08	0	0.00	1	388.00	392.50	-1	1,004	-0.10%
2020/07/07	1	372.00	0	0.00	376.00	1	945	0.11%
2020/07/06	1	376.00	0	0.00	373.50	1	929	0.11%
2020/07/03	1	378.50	1	386.00	376.00	0	911	0.00%
2020/07/01	2	374.75	2	378.00	372.00	0	884	0.00%
2020/06/30	5	376.60	3	376.33	366.00	2	855	0.23%
2020/06/29	1	390.00	2	390.00	370.00	-1	819	-0.12%
2020/06/24	2	393.50	1	395.00	396.00	1	782	0.13%
2020/06/23	1	370.00	2	374.75	372.00	-1	732	-0.14%
2020/06/18	0	0.00	1	321.00	324.50	-1	647	-0.15%
2020/06/17	1	314.00	0	0.00	314.00	1	637	0.16%
2020/06/10	0	0.00	1	325.00	326.50	-1	614	-0.16%
2020/06/05	1	319.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	321.00	0	0.00	317.00	1	585	0.17%
2020/01/16	0	0.00	1	335.50	335.50	-1	508	-0.20%
2020/01/15	1	333.00	0	0.00	331.50	1	512	0.20%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/15	0	0.00	1	370.00	367.00	-1	533	-0.19%
2019/08/07	0	0.00	1	301.00	297.00	-1	280	-0.36%
2019/08/06	1	295.00	0	0.00	299.00	1	279	0.36%