緯穎 (6669)-元大-長庚券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2274.61	1.1	2247.14	2240.00	0	2,454	0.00%
2025/01/20	2	2442.50	2	2454.98	2450.00	0	2,351	0.00%
2025/01/17	0	2355.00	0	0.00	2415.00	0	2,341	0.00%
2025/01/15	1	2374.94	1	2385.00	2330.00	0	2,337	0.00%
2025/01/14	2	2415.00	2	2440.00	2440.00	0	2,318	0.00%
2025/01/13	0	2435.00	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	0.2	2581.93	0	0.00	2535.00	0.2	2,289	0.01%
2025/01/09	2.1	2708.91	2	2615.00	2615.00	0.1	2,266	0.00%
2025/01/08	1	2800.00	1	2835.00	2755.00	0	2,239	0.00%
2025/01/07	1	2750.00	1	2765.00	2770.00	0	2,254	0.00%
2025/01/06	1	2720.00	1	2685.15	2700.00	0	2,254	0.00%
2025/01/02	1	2600.00	2	2550.00	2550.00	-1	2,232	-0.04%
2024/12/31	0	2540.00	0.2	2585.00	2620.00	-0.2	2,225	-0.01%
2024/12/30	0	2535.00	0	0.00	2550.00	0	2,237	0.00%
2024/12/24	1	2644.82	1	2535.00	2535.00	0	2,266	0.00%
2024/12/23	3	2656.67	3	2673.33	2650.00	0	2,261	0.00%
2024/12/20	1	2714.56	0	0.00	2640.00	1	2,260	0.05%
2024/12/19	0	2690.00	0	2665.00	2670.00	0	2,218	0.00%
2024/12/18	0	2545.00	0	0.00	2565.00	0	2,177	0.00%
2024/12/17	2	2595.00	2.1	2600.55	2605.00	-0.1	2,162	-0.01%
2024/12/16	4	2551.17	5.1	2536.27	2500.00	-1.1	2,150	-0.05%
2024/12/13	2	2485.00	2.3	2507.00	2515.00	-0.3	2,114	-0.01%
2024/12/12	13	2478.46	13.8	2476.73	2465.00	-0.8	2,117	-0.04%
2024/12/11	9	2461.11	9.5	2471.91	2480.00	-0.5	2,133	-0.02%
2024/12/10	6	2442.49	4	2452.42	2435.00	2	2,122	0.09%
2024/12/09	22	2490.45	24.1	2494.59	2485.00	-2.1	2,096	-0.10%
2024/12/06	3	2396.67	3.2	2415.54	2410.00	-0.2	2,034	-0.01%
2024/12/05	1	2265.02	8.4	2325.20	2325.00	-7.4	1,989	-0.37%
2024/12/04	1	2070.67	1.1	2084.49	2190.00	-0.1	1,926	0.00%
2024/12/03	0.6	1980.29	0	0.00	2020.00	0.6	1,909	0.03%
2024/12/02	0	1967.61	0	0.00	1955.00	0	1,890	0.00%
2024/11/29	0	1944.57	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	1	1920.29	2.1	1957.04	1980.00	-1.1	1,863	-0.06%
2024/11/27	5.1	1955.11	4	1915.22	1910.00	1	1,838	0.06%
2024/11/26	0	2135.65	0	2125.00	2115.00	0	1,765	0.00%
2024/11/25	0	0.00	0	2220.00	2200.00	0	1,747	0.00%
2024/11/22	0	2155.00	0	2145.00	2130.00	0	1,728	0.00%
2024/11/21	0	2040.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	0.00	0	2090.00	2080.00	0	1,718	0.00%
2024/11/19	0	2075.00	0	0.00	2085.00	0	1,718	0.00%
2024/11/18	0	2082.86	0	2090.00	2065.00	0	1,718	0.00%
2024/11/15	2	2202.25	2.1	2160.65	2160.00	-0.1	1,735	-0.01%
2024/11/14	1	2265.00	1.3	2271.53	2260.00	-0.3	1,734	-0.02%
2024/11/12	0.1	2122.27	0	2105.00	2100.00	0.1	1,666	0.00%
2024/11/11	0.1	2100.00	0	0.00	2085.00	0.1	1,633	0.00%
2024/11/08	0	0.00	0.1	2049.09	2060.00	-0.1	1,612	-0.01%
2024/11/04	0	1925.00	1	1959.68	1960.00	-1	1,733	-0.06%
2024/11/01	0.1	1843.50	0	1860.00	1865.00	0	1,740	0.00%
2024/10/30	1	1910.00	0	0.00	1905.00	1	1,750	0.06%
2024/10/29	0	1910.00	0	1925.00	1920.00	0	1,790	0.00%
2024/10/28	0.1	1980.00	0	1985.00	1970.00	0.1	1,832	0.00%
2024/10/25	0	1991.67	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0.1	2000.00	0	2025.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0	2045.00	2045.00	0	1,940	0.00%
2024/10/22	0	2021.39	0.1	2010.00	2025.00	-0.1	1,945	0.00%
2024/10/18	0	1948.33	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	0	0.00	0	1930.00	1950.00	0	1,967	0.00%
2024/10/16	1.4	1933.89	0	1915.00	1930.00	1.3	1,976	0.07%
2024/10/15	0.4	1979.01	0	1970.00	1965.00	0.4	1,979	0.02%
2024/10/14	1	1944.71	0	1942.09	1990.00	1	1,955	0.05%
2024/10/11	0	0.00	0.1	1848.89	1895.00	-0.1	1,922	-0.01%
2024/10/09	5	1825.00	0	0.00	1805.00	5	1,925	0.26%
2024/10/08	0	0.00	0	1760.00	1745.00	0	1,913	0.00%
2024/10/07	0.1	1718.13	0	1715.00	1705.00	0.1	1,924	0.00%
2024/10/04	0	1755.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	0	1756.67	0	0.00	1715.00	0	1,913	0.00%
2024/09/25	0	0.00	1	1850.05	1825.00	-1	1,881	-0.05%
2024/09/24	0	1791.25	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	1785.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/20	0	1790.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/18	0	1723.53	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	1800.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	0	1794.62	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	1770.00	0.1	1796.65	1815.00	-0.1	1,899	-0.01%
2024/09/11	0	1640.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	0	1687.92	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1690.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	1725.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	0.1	1670.45	0	0.00	1660.00	0.1	1,863	0.01%
2024/09/04	0.1	1700.41	0	0.00	1675.00	0.1	1,862	0.00%
2024/09/03	0	1865.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1872.61	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	1	1894.88	0	1890.00	1900.00	1	1,833	0.06%
2024/08/29	1	1900.01	1	1905.00	1905.00	0	1,828	0.00%
2024/08/28	0	1930.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/26	0	1910.00	0	0.00	1910.00	0	1,863	0.00%
2024/08/22	0	1875.00	0	1870.00	1865.00	0	1,847	0.00%
2024/08/21	0.1	1901.44	0	1915.00	1890.00	0.1	1,839	0.01%
2024/08/20	0	1950.00	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	0	1930.00	0	0.00	1930.00	0	1,861	0.00%
2024/08/16	0	1997.86	0.1	2000.00	2025.00	0	1,826	0.00%
2024/08/15	0	1933.33	0	0.00	1925.00	0	1,802	0.00%
2024/08/13	1	1959.61	0	0.00	1950.00	1	1,789	0.06%
2024/08/09	1	1894.55	1	1875.00	1875.00	0	1,837	0.00%
2024/08/08	0	1898.55	0	0.00	1905.00	0	1,793	0.00%
2024/08/07	0	1945.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/06	0.1	1736.21	0	0.00	1775.00	0.1	1,757	0.00%
2024/08/05	0	1790.00	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	0.1	2027.33	0	0.00	1985.00	0.1	1,765	0.00%
2024/08/01	0	2135.00	1	2154.80	2135.00	-1	1,741	-0.06%
2024/07/31	0	2037.50	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	1	1985.00	1	1960.39	1990.00	0	1,663	0.00%
2024/07/29	0	1937.02	1.1	1992.86	1900.00	-1.1	1,622	-0.07%
2024/07/26	2.5	1992.45	0	2020.00	1975.00	2.5	1,604	0.16%
2024/07/23	3.2	2161.91	2	2175.00	2170.00	1.2	1,557	0.07%
2024/07/22	0.2	2156.84	0	0.00	2160.00	0.2	1,552	0.01%
2024/07/19	0.3	2249.60	0	2235.00	2205.00	0.3	1,552	0.02%
2024/07/18	0.1	2272.95	0	2275.00	2275.00	0.1	1,552	0.01%
2024/07/17	0.1	2400.15	0	2390.00	2380.00	0.1	1,549	0.01%
2024/07/16	0	2440.91	0	0.00	2460.00	0	1,580	0.00%
2024/07/15	0.3	2397.41	0.1	2420.46	2375.00	0.2	1,589	0.01%
2024/07/12	0.2	2443.14	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	0.1	2551.67	0	0.00	2525.00	0.1	1,589	0.01%
2024/07/10	0.1	2653.33	0	0.00	2620.00	0.1	1,582	0.00%
2024/07/09	0	2685.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	2755.00	0	2780.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0	2775.00	2725.00	0	1,600	0.00%
2024/07/04	0	2700.00	0	2695.00	2730.00	0	1,617	0.00%
2024/07/03	0	0.00	0	2625.00	2620.00	0	1,628	0.00%
2024/07/02	0	0.00	0	2600.00	2615.00	0	1,653	0.00%
2024/07/01	0	2625.00	0.2	2601.67	2605.00	-0.2	1,693	-0.01%
2024/06/28	0	2630.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2559.44	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0.1	2580.00	0	0.00	2590.00	0.1	1,725	0.00%
2024/06/25	0	2570.00	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0	2685.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2810.63	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	0.00	0	2945.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0	2871.88	2965.00	0	1,740	0.00%
2024/06/14	0	2736.88	0	2715.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	0	2700.00	2715.00	0	1,796	0.00%
2024/06/12	0	2620.00	0	2625.00	2610.00	0	1,820	0.00%
2024/06/11	0	2610.00	0	2605.00	2610.00	0	1,840	0.00%
2024/06/07	0	0.00	0	2640.00	2630.00	0	1,877	0.00%
2024/06/06	0	2635.00	1	2630.15	2620.00	-1	1,897	-0.05%
2024/06/05	1	2530.00	0	0.00	2525.00	1	1,925	0.05%
2024/06/04	0	2555.00	0	2561.19	2535.00	0	1,959	0.00%
2024/06/03	0	0.00	0	2570.00	2565.00	0	1,985	0.00%
2024/05/31	0.1	2521.67	0	0.00	2470.00	0.1	1,999	0.00%
2024/05/29	0	2655.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	0	2700.91	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	0	2732.50	0.2	2737.50	2710.00	-0.2	2,154	-0.01%
2024/05/24	0.4	2798.91	0	2785.00	2740.00	0.4	2,212	0.02%
2024/05/23	0	0.00	0	2690.00	2740.00	0	2,207	0.00%
2024/05/21	0	0.00	0.1	2580.00	2565.00	-0.1	2,263	0.00%
2024/05/17	0	2630.89	0.1	2635.00	2635.00	0	2,290	0.00%
2024/05/16	0	2680.00	0	0.00	2665.00	0	2,302	0.00%
2024/05/15	0	2622.50	0	0.00	2595.00	0	2,307	0.00%
2024/05/14	0	0.00	0	2440.00	2470.00	0	2,343	0.00%
2024/05/13	0.1	2400.00	0	2385.00	2385.00	0.1	2,357	0.00%
2024/05/10	0	2465.00	0.1	2395.48	2405.00	-0.1	2,392	0.00%
2024/05/09	0	2515.00	0.1	2502.50	2450.00	0	2,404	0.00%
2024/05/08	1	2450.00	1.2	2400.71	2395.00	-0.2	2,387	-0.01%
2024/05/06	0	0.00	0.1	2295.71	2285.00	-0.1	2,420	0.00%
2024/05/03	0	2275.00	0.3	2260.83	2225.00	-0.3	2,427	-0.01%
2024/05/02	0.1	2320.00	0.2	2308.33	2275.00	-0.1	2,458	0.00%
2024/04/30	0	0.00	0.2	2398.33	2360.00	-0.2	2,495	-0.01%
2024/04/29	0	0.00	0.1	2345.00	2360.00	-0.1	2,548	0.00%
2024/04/26	0	0.00	0.3	2335.00	2325.00	-0.3	2,597	-0.01%
2024/04/23	1.1	2086.36	0	0.00	2130.00	1.1	2,723	0.04%
2024/04/22	0	2122.50	1	2110.00	2160.00	-1	2,732	-0.04%
2024/04/19	0	2300.00	0	2280.00	2315.00	0	2,709	0.00%
2024/04/17	0	0.00	0.1	2350.00	2390.00	-0.1	2,756	0.00%
2024/04/16	0	2305.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/12	1	2425.00	1	2405.00	2405.00	0	2,775	0.00%
2024/04/11	0	0.00	0	2337.27	2325.00	0	2,762	0.00%
2024/04/10	0	2380.00	0.1	2385.00	2355.00	-0.1	2,764	0.00%
2024/04/09	0	0.00	0	2415.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0.1	2500.00	2475.00	-0.1	2,767	0.00%
2024/04/03	0	2370.00	1.4	2322.72	2460.00	-1.4	2,749	-0.05%
2024/04/02	0.1	2248.39	0	2235.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	2260.00	0	2295.00	2295.00	0	2,703	0.00%
2024/03/29	0	2276.00	0	2260.00	2270.00	0	2,695	0.00%
2024/03/28	0	2149.36	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0.1	2184.37	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2252.38	0	2290.00	2225.00	0	2,721	0.00%
2024/03/25	0	2280.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2280.45	0.1	2314.71	2295.00	1	2,756	0.03%
2024/03/21	1.1	2220.40	0	0.00	2225.00	1.1	2,775	0.04%
2024/03/20	0.1	2231.98	0.1	2215.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2201.34	0	2205.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	2195.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2273.23	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2256.25	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0.3	2337.96	0	0.00	2330.00	0.3	2,714	0.01%
2024/03/12	0	2439.39	0	0.00	2435.00	0	2,684	0.00%
2024/03/08	0	2490.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2458.75	0.2	2485.00	2510.00	-0.2	2,696	-0.01%
2024/03/06	0	2560.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/04	0	2450.00	0	2450.00	2445.00	0	2,679	0.00%
2024/03/01	0	2500.00	0	2500.00	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	0.1	2328.11	2330.00	-0.1	2,633	0.00%
2024/02/27	0.1	2125.29	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/26	0	2215.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	0	2182.81	0	0.00	2170.00	0	2,538	0.00%
2024/02/22	0.1	2155.00	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2190.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2200.00	0	2200.00	2205.00	0.1	2,545	0.00%
2024/02/19	0	2240.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2265.00	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	0	2350.00	0	0.00	2345.00	0	2,597	0.00%
2024/02/05	0	2271.43	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2330.00	0	0.00	2310.00	0	2,577	0.00%
2024/02/01	0	2160.00	0	0.00	2170.00	0	2,565	0.00%