昇佳電子 (6732)-元大-長庚券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
276.0
漲跌
▲1.5
漲幅
+0.55%
成交量
85張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	278.50	278.00	-3	159	-1.88%
2024/11/14	1	266.50	0	0.00	270.00	1	160	0.62%
2024/11/13	0	0.00	2	270.75	270.50	-2	159	-1.25%
2024/11/12	1	265.00	0	0.00	268.00	1	160	0.62%
2024/11/11	1	268.50	0	0.00	273.00	1	159	0.63%
2024/11/08	0	0.00	1	274.00	271.50	-1	160	-0.62%
2024/11/07	0	0.00	2	269.00	276.00	-2	162	-1.23%
2024/11/06	1	267.00	0	0.00	267.00	1	161	0.62%
2024/10/30	1	258.00	0	0.00	262.00	1	173	0.58%
2024/10/22	0	0.00	1	295.00	295.00	-1	167	-0.60%
2024/10/18	2	283.50	0	0.00	281.00	2	170	1.17%
2024/10/17	0	290.00	0	0.00	289.50	0	168	0.00%
2024/10/09	0	0.00	1	305.50	299.50	-1	172	-0.58%
2024/09/30	1	290.00	0	0.00	288.50	1	196	0.51%
2024/09/26	0	0.00	2	303.50	298.50	-2	194	-1.03%
2024/08/28	1	275.00	0	0.00	275.00	1	230	0.43%
2024/08/27	0	0.00	1	277.50	277.00	-1	231	-0.43%
2024/08/23	2	261.25	2	265.00	267.50	0	233	0.00%
2024/08/22	1	270.50	1	272.00	269.00	0	235	0.00%
2024/08/13	0	0.00	1	260.50	264.00	-1	241	-0.41%
2024/08/08	2	254.25	2	256.75	254.50	0	253	0.00%
2024/08/07	0	260.50	0	0.00	259.00	0	253	0.00%
2024/08/06	1	240.02	1	254.50	247.50	0	251	0.00%
2024/08/05	2	255.00	0	255.50	255.00	2	248	0.79%
2024/08/02	1	285.00	0	0.00	283.00	1	245	0.41%
2024/08/01	0	295.00	0	0.00	295.50	0	242	0.01%
2024/07/30	1	290.00	0	0.00	295.00	1	243	0.41%
2024/07/29	1	295.00	0	0.00	293.00	1	244	0.41%
2024/07/26	1	295.00	1	302.00	302.00	0	243	0.00%
2024/07/11	0	323.50	0	0.00	325.00	0	272	0.00%
2024/07/01	0	353.50	0	0.00	350.00	0	293	0.00%
2024/06/27	0	0.00	0	357.00	352.00	0	307	0.00%
2024/06/19	0	0.00	0.1	364.50	364.00	-0.1	330	-0.02%
2024/05/16	0	0.00	1	353.00	344.00	-1	578	-0.17%
2024/05/15	1	341.50	0	0.00	343.00	1	576	0.17%
2024/04/18	0	0.00	0.1	355.50	346.00	-0.1	723	-0.01%
2024/04/17	0	0.00	1.1	377.88	377.00	-1.1	716	-0.15%
2024/04/11	0	0.00	0.4	383.68	380.00	-0.4	733	-0.06%
2024/04/09	0.3	390.86	0	0.00	385.00	0.3	731	0.04%
2024/03/28	0	408.00	0	0.00	405.00	0	770	0.00%
2024/03/25	0	0.00	0.1	416.18	423.50	-0.1	777	-0.01%
2024/03/22	0	404.00	0	0.00	415.00	0	770	0.00%
2024/03/21	0	0.00	0.1	403.00	406.50	-0.1	790	-0.01%
2024/03/20	0	0.00	0.1	404.50	401.00	-0.1	797	-0.01%
2024/03/19	0.1	405.07	0.1	404.50	401.00	0	818	0.00%
2024/03/13	0	403.00	0	0.00	402.50	0	853	0.00%
2024/03/08	1	433.58	0	0.00	417.50	1	855	0.12%
2024/03/07	0	440.42	0	431.50	430.00	0	852	0.00%
2024/03/05	1.1	459.55	1	462.00	458.00	0.1	855	0.01%
2024/03/04	0	0.00	1	480.00	472.00	-1	855	-0.12%
2024/03/01	0	0.00	0	471.50	473.00	0	869	0.00%
2024/02/29	0	0.00	0	460.00	468.50	0	887	0.00%
2024/02/27	0	469.81	0	0.00	460.00	0	906	0.00%
2024/02/26	0	0.00	1	479.49	468.00	-1	916	-0.11%
2024/02/23	1	456.50	1	461.00	457.00	0	885	0.00%
2024/02/21	0	0.00	0	450.05	443.50	0	921	0.00%
2024/02/20	0	460.00	0	0.00	451.00	0	936	0.00%
2024/02/19	1	454.00	1.4	462.36	455.50	-0.4	943	-0.04%
2024/02/16	0.4	447.71	0	0.00	447.00	0.4	954	0.04%
2024/02/15	1	450.00	2	444.50	450.50	-1	973	-0.10%
2024/02/01	1	439.00	0	0.00	443.00	1	1,016	0.10%
2024/01/31	1	441.20	2	448.92	450.00	-1	1,041	-0.10%
2024/01/30	0	0.00	0.4	436.31	443.50	-0.4	1,071	-0.04%
2024/01/29	0	0.00	0.2	439.00	434.00	-0.2	1,093	-0.02%
2024/01/26	0	0.00	1	419.50	424.50	-1	1,149	-0.09%
2024/01/25	1	409.50	0	0.00	409.50	1	1,186	0.08%
2024/01/23	0.2	414.58	1	418.50	417.50	-0.8	1,220	-0.07%
2024/01/22	0.2	412.50	0	0.00	412.00	0.2	1,238	0.02%
2024/01/18	1	411.00	0	0.00	401.00	1	1,241	0.08%
2024/01/15	0	0.00	1	412.00	425.00	-1	1,268	-0.08%
2024/01/12	1	411.00	1	404.50	400.00	0	1,280	0.00%
2024/01/10	0	399.00	0	0.00	402.00	0	1,327	0.00%
2024/01/09	1	404.12	0	0.00	403.50	1	1,340	0.08%
2024/01/02	0	427.50	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	436.00	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0	0.00	0.5	439.15	439.50	-0.5	1,461	-0.04%
2023/12/27	0.3	435.06	0.1	430.43	423.00	0.2	1,443	0.01%
2023/12/25	0	0.00	1	417.00	427.00	-1	1,432	-0.07%
2023/12/22	1.1	409.60	0	0.00	410.00	1.1	1,431	0.07%
2023/12/21	0.1	416.00	0	0.00	412.50	0.1	1,473	0.01%
2023/12/20	0	423.00	0	421.00	419.50	0	1,477	0.00%
2023/12/18	0.6	420.37	0.5	415.00	422.00	0.1	1,483	0.01%
2023/12/15	1.1	442.79	0	0.00	439.50	1.1	1,464	0.08%
2023/12/14	2	455.00	3.2	453.79	455.00	-1.2	1,464	-0.08%
2023/12/13	0.1	441.00	0	0.00	439.00	0.1	1,452	0.01%
2023/12/12	1.1	440.88	0	0.00	438.50	1.1	1,456	0.07%
2023/12/11	0.1	448.00	0	0.00	447.00	0.1	1,457	0.01%
2023/12/07	1	456.00	1	466.00	451.50	0	1,489	0.00%
2023/12/06	0	454.00	0	0.00	456.50	0	1,491	0.00%
2023/12/05	1	449.00	0	0.00	444.50	1	1,513	0.07%
2023/12/01	1	457.00	0	0.00	456.50	1	1,539	0.06%
2023/11/30	0.2	465.50	0	0.00	464.00	0.2	1,584	0.01%
2023/11/29	0.1	460.00	1	465.00	462.00	-0.9	1,616	-0.06%
2023/11/28	1.3	456.02	1	458.00	460.50	0.3	1,631	0.02%
2023/11/27	2.2	488.01	2.1	483.12	465.50	0.1	1,608	0.00%
2023/11/24	0	0.00	1	494.00	491.50	-1	1,584	-0.06%
2023/11/22	1.4	486.60	0	0.00	485.50	1.4	1,518	0.09%
2023/11/21	0	477.00	0	0.00	487.50	0	1,499	0.00%
2023/11/20	0.4	476.86	0	0.00	476.00	0.4	1,476	0.02%
2023/11/17	0	0.00	1	472.00	478.50	-1	1,440	-0.07%
2023/11/15	0.1	483.50	0	0.00	476.00	0.1	1,409	0.00%
2023/11/14	0.1	478.00	0.1	487.00	488.00	-0.1	1,382	0.00%
2023/11/13	0.1	489.00	0.2	490.43	487.50	-0.2	1,362	-0.01%
2023/11/09	0.1	502.00	0	0.00	504.00	0.1	1,320	0.01%
2023/11/08	3	514.97	3.2	519.25	511.00	-0.2	1,301	-0.01%
2023/11/07	0	0.00	0.3	523.00	527.00	-0.3	1,266	-0.02%
2023/11/03	1	468.02	1	490.99	487.00	0	1,193	0.00%
2023/10/24	0	0.00	0	428.00	426.50	0	1,081	0.00%
2023/10/23	0.3	429.00	0	0.00	415.50	0.3	1,076	0.03%
2023/10/20	1	437.00	0	0.00	447.50	1	1,057	0.09%
2023/10/19	0	0.00	0	420.00	439.00	0	1,038	0.00%
2023/10/18	0	0.00	0	417.00	421.00	0	1,002	0.00%
2023/10/17	0	0.00	1	416.50	416.00	-1	986	-0.10%
2023/10/16	1	410.00	0.1	410.50	410.00	0.9	966	0.09%
2023/10/13	0	0.00	1.1	410.95	414.50	-1.1	947	-0.12%
2023/10/06	1.1	394.91	0	0.00	384.00	1.1	876	0.13%
2023/10/05	1	390.00	1	393.50	398.00	0	866	0.00%
2023/09/28	1	391.00	1.1	386.61	383.00	-0.1	834	-0.01%
2023/09/27	1	390.00	0	0.00	388.00	1	829	0.12%
2023/09/26	0	0.00	2	396.25	394.50	-2	817	-0.24%
2023/09/25	0	0.00	1	385.00	381.50	-1	770	-0.13%
2023/09/19	1	380.00	0	0.00	377.00	1	775	0.13%
2023/09/18	0	0.00	1	385.00	385.50	-1	770	-0.13%
2023/09/15	1	380.00	1	391.00	378.00	0	761	0.00%
2023/09/14	1	377.50	1	385.93	382.50	0	754	0.00%
2023/09/13	3	386.33	3	381.17	377.50	0	743	0.00%
2023/09/07	1	369.50	0	0.00	365.50	1	670	0.15%
2023/09/06	1	380.00	0	0.00	377.00	1	672	0.15%
2023/09/05	2	381.25	1	378.50	387.00	1	651	0.15%
2023/09/04	0	0.00	1	371.50	376.00	-1	625	-0.16%
2023/09/01	0	0.00	1.1	344.09	342.00	-1.1	606	-0.18%
2023/08/30	0	0.00	1	312.00	331.00	-1	580	-0.17%
2023/08/17	1	308.50	0	0.00	308.50	1	621	0.16%
2023/08/07	2	329.50	1	333.50	331.00	1	637	0.16%
2023/08/04	1.1	318.95	2	331.04	339.00	-0.9	633	-0.15%
2023/08/02	0	0.00	1	318.00	320.00	-1	609	-0.16%
2023/07/26	0	286.50	0	0.00	280.50	0	644	0.00%
2023/07/25	0	290.00	0	0.00	290.00	0	652	0.00%
2023/07/17	1	312.00	0	0.00	310.50	1	743	0.13%
2023/07/14	0	0.00	1	324.00	317.00	-1	748	-0.13%
2023/07/13	1	315.00	0	0.00	316.00	1	759	0.13%
2023/07/11	1	332.00	1	337.00	328.00	0	829	0.00%
2023/07/04	1	320.00	1	325.50	326.00	0	963	0.00%
2023/07/03	0	0.00	1	322.00	323.00	-1	966	-0.10%
2023/06/30	1	333.00	0	0.00	325.00	1	975	0.10%
2023/06/29	0	0.00	2	326.50	333.00	-2	971	-0.21%
2023/06/28	1	308.50	0	0.00	308.00	1	962	0.10%
2023/06/26	2	322.25	0	0.00	318.50	2	972	0.21%
2023/06/19	1	325.00	1	330.00	333.50	0	976	0.00%
2023/06/13	0	0.00	1	339.50	334.00	-1	1,032	-0.10%
2023/06/12	1	334.50	0	329.50	332.50	1	1,031	0.09%
2023/06/08	1	336.99	1	343.00	342.50	0	1,023	0.00%
2023/06/07	0	0.00	3	330.00	337.50	-3	1,006	-0.30%
2023/06/06	1	318.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	1	313.50	1	319.50	320.00	0	1,045	0.00%
2023/06/02	0	309.50	1	313.50	315.00	-1	1,083	-0.09%
2023/06/01	1	306.00	0	0.00	308.00	1	1,099	0.09%
2023/05/31	1	312.50	0	0.00	309.00	1	1,094	0.09%
2023/05/23	1	334.00	0	0.00	322.50	1	1,231	0.08%
2023/05/22	0	0.00	1	339.00	335.50	-1	1,227	-0.08%
2023/05/18	1	335.00	1	339.00	335.50	0	1,219	0.00%
2023/05/09	1	334.50	1	340.00	334.50	0	1,209	0.00%
2023/05/08	2	334.50	1.1	341.97	332.00	0.9	1,203	0.08%
2023/05/05	0	0.00	2	338.00	335.00	-2	1,194	-0.17%
2023/05/04	1	326.98	0	0.00	327.00	1	1,188	0.08%
2023/05/02	1.1	335.09	1	342.00	334.00	0.1	1,186	0.01%
2023/04/28	1	335.00	0	0.00	334.00	1	1,181	0.08%
2023/04/26	1	344.50	1	352.50	345.50	0	1,145	0.00%
2023/04/25	1	367.50	0	0.00	353.50	1	1,122	0.09%
2023/04/21	2	388.25	1	395.00	382.00	1	1,086	0.09%
2023/04/20	0	0.00	0.1	401.05	388.50	-0.1	1,064	0.00%
2023/04/19	0.1	391.00	0	0.00	388.00	0.1	1,040	0.00%
2023/04/14	2	413.00	3	422.67	424.00	-1	982	-0.10%
2023/04/13	2	386.00	2	390.75	387.00	0	923	0.00%
2023/04/11	0	0.00	1	390.00	396.00	-1	846	-0.12%
2023/04/10	0	0.00	1	389.00	367.00	-1	811	-0.12%
2023/04/07	0	0.00	2	364.00	375.00	-2	787	-0.25%
2023/04/06	1	347.00	0	0.00	346.50	1	760	0.13%
2023/03/31	0	0.00	1	354.00	354.00	-1	750	-0.13%
2023/03/29	1	344.50	0	0.00	348.50	1	729	0.14%
2023/03/28	1	350.50	1	347.00	346.50	0	722	0.00%
2023/03/27	1	365.00	0	0.00	362.00	1	709	0.14%
2023/03/24	1	375.00	0	0.00	370.00	1	699	0.14%
2023/03/23	0	0.00	1	379.00	375.50	-1	691	-0.14%
2023/03/21	2	374.25	1	379.50	372.50	1	674	0.15%
2023/03/20	2	387.75	1	395.00	382.00	1	661	0.15%
2023/03/16	1	359.50	1	370.00	359.50	0	604	0.00%
2023/03/09	0	0.00	1	385.50	378.50	-1	556	-0.18%
2023/03/08	2	390.50	1	388.00	387.50	1	530	0.19%
2023/03/03	1	345.50	1	349.94	348.00	0	417	-0.01%
2023/03/02	1	353.00	1	341.00	347.00	0	415	0.00%
2023/02/24	1	378.00	0	0.00	360.50	1	398	0.25%
2023/02/22	0	0.00	0	333.00	337.00	0	319	0.00%
2023/02/16	0	0.00	1	289.00	288.50	-1	233	-0.43%
2023/02/15	1	284.50	0	0.00	283.50	1	231	0.43%
2023/02/02	0	0.00	0.1	302.98	299.00	-0.1	192	-0.05%
2023/01/05	0	228.50	0	0.00	228.50	0	127	0.01%
2022/12/01	0	0.00	1	248.50	248.50	-1	136	-0.73%
2022/11/25	1	240.00	0	0.00	243.00	1	154	0.65%
2022/11/24	0	235.00	0	0.00	244.00	0	159	0.00%
2022/11/01	0	0.00	1	204.50	206.50	-1	141	-0.71%
2022/10/31	3	193.50	3	198.67	197.00	0	140	0.00%
2022/10/25	1	199.00	0	0.00	199.50	1	141	0.71%
2022/09/27	0	0.00	1	217.50	220.00	-1	168	-0.59%
2022/09/23	1	235.00	0	0.00	235.00	1	176	0.57%
2022/09/12	0	0.00	1	255.00	258.00	-1	197	-0.51%
2022/09/07	0	246.00	0	0.00	245.50	0	199	0.00%
2022/09/06	1	245.00	0	0.00	246.00	1	199	0.50%
2022/08/23	0	277.00	0	0.00	277.00	0	181	0.00%
2022/08/09	0	0.00	0	262.50	264.50	0	193	0.00%
2022/07/08	1	244.50	2	250.75	251.00	-1	242	-0.41%
2022/07/06	2	242.75	2	240.50	238.50	0	232	0.00%
2022/07/05	1	248.50	2	251.00	255.00	-1	231	-0.43%
2022/07/04	2	257.00	0	0.00	252.50	2	229	0.87%
2022/07/01	5	265.00	5	255.60	261.00	0	226	0.00%
2022/06/29	0.1	265.00	0	0.00	264.50	0.1	216	0.05%
2022/06/28	3	269.33	3	271.83	269.00	0	214	0.00%
2022/06/01	0.2	345.00	0	0.00	343.00	0.2	207	0.10%
2022/05/19	0	0.00	1	317.00	320.00	-1	193	-0.52%
2022/05/16	1	315.00	0	0.00	313.50	1	190	0.52%
2022/05/12	0	0.00	4	310.25	310.00	-4	186	-2.15%
2022/05/11	1	305.00	0	0.00	301.50	1	181	0.55%
2022/05/03	1	346.50	1	339.00	339.00	0	161	0.00%
2022/04/28	0	347.00	0	0.00	343.50	0	158	0.01%
2022/04/27	0	350.50	0	0.00	349.50	0	155	0.01%
2022/04/22	0	388.50	0	0.00	381.50	0	150	0.00%
2022/04/21	0.1	386.00	0	0.00	387.00	0.1	151	0.07%
2022/04/19	0.1	408.00	0	0.00	404.00	0.1	156	0.06%
2022/04/18	0	0.00	1	407.50	409.00	-1	156	-0.64%
2022/04/15	1.4	411.50	1	414.50	410.50	0.4	155	0.26%
2022/04/13	1	420.50	0	0.00	421.00	1	159	0.63%
2022/04/08	0	0.00	0.1	434.00	435.00	-0.1	162	-0.06%
2022/04/07	1	433.00	1	441.00	435.00	0	163	0.00%
2022/04/01	0	0.00	1	436.50	441.00	-1	163	-0.61%
2022/03/31	2	433.25	2	437.00	438.50	0	163	0.00%
2022/03/24	1	426.50	0	0.00	422.50	1	184	0.54%
2022/03/23	1	430.50	3	432.83	430.50	-2	184	-1.08%
2022/03/22	1	428.50	0	0.00	429.00	1	186	0.54%
2022/03/21	2	435.75	2	441.50	434.00	0	187	0.00%
2022/03/18	1	424.50	1	430.00	432.50	0	190	0.00%
2022/03/17	1	430.00	1	433.00	432.00	0	198	0.00%
2022/03/16	2	431.75	2	434.50	428.50	0	199	0.00%
2022/03/14	0	422.00	0	0.00	420.00	0	209	0.00%
2022/03/09	1	395.50	1	402.00	405.00	0	212	0.00%
2022/03/08	2	395.50	2	390.50	391.00	0	215	0.00%
2022/02/25	1	434.50	0	0.00	435.00	1	233	0.43%
2022/02/24	1	435.00	1	436.50	431.50	0	239	0.00%
2022/02/17	0	474.50	0	0.00	467.00	0	265	0.00%
2022/02/10	2	481.50	0	0.00	471.00	2	289	0.69%
2022/01/24	1	424.00	1	429.50	430.50	0	295	0.00%
2022/01/17	0	448.00	0	0.00	450.00	0	342	0.00%
2022/01/14	1	436.00	1	443.50	443.50	0	346	0.00%
2022/01/13	0	458.00	0	0.00	454.50	0	350	0.00%
2022/01/12	1	455.00	2.1	460.86	454.00	-1.1	350	-0.31%
2022/01/11	0.1	481.50	0	0.00	478.00	0.1	349	0.03%
2022/01/10	0	489.50	0	0.00	487.50	0	348	0.00%
2022/01/07	0.5	497.46	0	0.00	490.50	0.5	354	0.15%
2022/01/06	0.6	504.00	0	0.00	505.00	0.6	356	0.16%
2021/12/22	1	523.00	0	0.00	522.00	1	429	0.23%
2021/12/21	0	522.00	1	519.00	522.00	-1	427	-0.22%
2021/12/20	1	509.00	2	511.00	510.00	-1	418	-0.24%
2021/12/16	1	498.00	1	504.00	502.00	0	415	0.00%
2021/12/14	1	493.50	0	0.00	488.00	1	414	0.24%
2021/12/13	0	0.00	1	503.00	502.00	-1	415	-0.24%
2021/12/09	0	483.50	0	0.00	480.00	0	412	0.00%
2021/12/06	1	498.00	0	0.00	497.50	1	414	0.24%
2021/11/30	0	508.00	0.6	505.00	500.00	-0.6	424	-0.14%
2021/11/29	0.2	504.83	0	0.00	500.00	0.2	427	0.05%
2021/11/23	0	518.00	0	0.00	517.00	0	429	0.00%
2021/11/19	0	550.00	0	0.00	529.00	0	446	0.00%
2021/11/17	0	545.00	0	0.00	542.00	0	448	0.00%
2021/11/15	0	529.23	0	0.00	530.00	0	472	0.00%
2021/11/10	0	534.00	0	0.00	536.00	0	479	0.00%
2021/11/09	1	535.08	1	532.00	534.00	0	481	0.00%
2021/11/03	0	560.00	0	0.00	557.00	0	492	0.00%
2021/11/02	0	557.00	0	0.00	550.00	0	491	0.00%
2021/11/01	0	570.00	0	0.00	568.00	0	489	0.00%
2021/10/26	0.1	564.56	0	0.00	552.00	0.1	517	0.01%
2021/10/13	0	518.00	0	0.00	518.00	0	552	0.00%
2021/10/12	0	545.00	0	0.00	517.00	0	549	0.00%
2021/10/08	0	560.00	0	0.00	556.00	0	539	0.00%
2021/10/07	1	575.00	0	0.00	572.00	1	536	0.19%
2021/10/05	0.1	552.00	0	0.00	566.00	0.1	533	0.02%
2021/10/04	0	560.00	0	0.00	557.00	0	529	0.00%
2021/10/01	0	571.00	0	0.00	576.00	0	529	0.00%
2021/09/30	5	571.60	4	562.00	582.00	1	524	0.19%
2021/09/29	0.1	597.55	0	0.00	582.00	0.1	508	0.03%
2021/09/27	0	651.33	0	0.00	649.00	0	489	0.01%
2021/09/23	0	665.00	0	0.00	661.00	0	493	0.00%
2021/09/16	0.2	662.00	0	0.00	660.00	0.2	495	0.04%
2021/09/15	0	663.00	0	0.00	653.00	0	491	0.00%
2021/09/13	0	684.00	0	0.00	679.00	0	494	0.01%
2021/09/08	0	704.00	0	0.00	701.00	0	493	0.00%
2021/09/03	0	758.00	0	0.00	753.00	0	511	0.00%
2021/08/19	0	0.00	0	770.00	750.00	0	481	0.00%
2021/08/18	0	689.00	0	0.00	721.00	0	465	0.00%
2021/08/17	0	750.00	0	0.00	721.00	0	452	0.00%
2021/08/13	0	760.00	0	0.00	752.00	0	453	0.00%
2021/08/10	0.1	775.00	0	0.00	776.00	0.1	459	0.01%
2021/08/05	0	0.00	0	833.00	810.00	0	465	0.00%
2021/08/02	0	0.00	0.2	846.00	832.00	-0.2	462	-0.03%
2021/07/30	0	0.00	0.1	818.00	830.00	-0.1	444	-0.02%
2021/07/28	0	0.00	0	735.00	737.00	0	389	0.00%
2021/07/26	0	0.00	0	755.00	772.00	0	384	0.00%
2021/07/23	0	0.00	0.1	749.42	755.00	-0.1	374	-0.03%
2021/07/15	0	659.00	0	0.00	655.00	0	349	0.01%
2021/06/22	0	0.00	0	705.00	691.00	0	370	0.00%
2021/06/11	0	0.00	0	711.00	704.00	0	343	-0.01%
2021/06/08	0	0.00	0.2	668.00	618.00	-0.2	308	-0.06%
2021/05/19	0.1	566.00	0	0.00	564.00	0.1	352	0.03%
2021/05/17	0	0.00	0	545.00	522.00	0	337	-0.01%
2021/05/13	1	558.00	1	564.00	554.00	0	327	0.00%
2021/05/12	0	600.72	0	0.00	594.00	0	320	0.01%
2021/05/11	0	673.50	0	0.00	660.00	0	314	0.01%
2021/05/04	0	680.00	0	0.00	692.00	0	339	0.00%
2021/05/03	0.1	695.80	0	0.00	690.00	0.1	353	0.04%
2021/04/29	0	717.00	0	0.00	709.00	0	373	0.00%
2021/04/27	0	735.00	2	741.00	731.00	-2	380	-0.52%
2021/04/26	0.1	748.00	0	0.00	741.00	0.1	385	0.01%
2021/04/20	0	0.00	0	762.00	754.00	0	427	0.00%
2021/04/09	0	0.00	0	755.00	761.00	0	465	-0.01%
2021/04/06	0	0.00	0	731.00	726.00	0	457	0.00%
2021/03/30	0	747.00	0	0.00	749.00	0	468	0.00%
2021/03/17	0	0.00	1	709.00	709.00	-1	489	-0.20%
2021/03/12	0.1	701.00	0	0.00	700.00	0.1	498	0.01%
2021/03/11	0	702.00	0	0.00	702.00	0	504	0.00%
2021/03/09	0	698.25	0	0.00	701.00	0	517	0.00%
2021/03/03	0	694.67	1	701.00	706.00	-1	502	-0.20%
2021/03/02	2	728.50	0	0.00	690.00	2	496	0.40%
2021/02/19	0	763.80	0	0.00	766.00	0	487	0.00%
2021/01/29	0	0.00	0.1	747.00	732.00	-0.1	535	-0.02%
2021/01/26	0	0.00	0.1	778.00	774.00	-0.1	527	-0.03%
2021/01/25	0	0.00	0	803.00	801.00	0	528	0.00%
2021/01/22	0	0.00	0.1	788.05	791.00	-0.1	513	-0.02%
2021/01/21	0	0.00	0	745.00	745.00	0	493	0.00%
2021/01/20	0	741.67	0	0.00	731.00	0	489	0.00%
2021/01/19	0	0.00	0	770.00	760.00	0	483	0.00%
2021/01/18	0	0.00	0	757.00	754.00	0	480	0.00%
2021/01/14	0	0.00	0.1	779.38	777.00	-0.1	468	-0.02%
2021/01/13	0	745.00	1	737.23	747.00	-1	450	-0.23%
2021/01/11	0	0.00	0	720.20	725.00	0	431	-0.01%
2020/12/31	2.1	684.20	3	683.33	680.00	-0.9	422	-0.21%
2020/12/29	0	0.00	0.1	688.00	683.00	-0.1	443	-0.02%
2020/12/24	0	0.00	2	710.00	697.00	-2	446	-0.45%
2020/12/21	0.1	682.00	0	0.00	680.00	0.1	433	0.02%
2020/12/18	0	0.00	1	685.00	685.00	-1	436	-0.23%
2020/12/17	0	671.00	0	0.00	667.00	0	436	0.00%
2020/12/16	0	666.00	0	0.00	663.00	0	439	0.00%
2020/12/14	0	691.00	0	0.00	682.00	0	436	0.00%
2020/12/10	0	0.00	1	683.00	683.00	-1	444	-0.22%
2020/12/08	1	675.05	0	0.00	677.00	1	453	0.22%
2020/12/07	2	680.65	0	0.00	683.00	2	458	0.44%
2020/12/03	2	706.11	0	0.00	703.00	2	465	0.44%
2020/12/02	1	734.05	0	0.00	734.00	1	474	0.21%
2020/11/25	0	747.00	0	0.00	747.00	0	530	0.00%
2020/11/23	0	773.00	0	0.00	777.00	0	576	0.00%
2020/11/19	0	755.00	0	0.00	755.00	0	647	0.00%
2020/11/17	0	0.00	0	771.00	774.00	0	675	0.00%
2020/11/13	0	742.00	0	0.00	741.00	0	686	0.00%
2020/11/12	0	0.00	0.2	733.33	743.00	-0.2	693	-0.03%
2020/11/02	0	699.00	0	0.00	696.00	0	724	0.00%
2020/10/30	0	728.00	0	0.00	730.00	0	732	0.00%
2020/10/29	0	738.00	0	0.00	735.00	0	737	0.00%
2020/10/27	0.1	752.00	0	0.00	751.00	0.1	773	0.01%
2020/10/23	1	756.12	1	755.00	756.00	0	778	0.00%
2020/10/22	0	776.00	0	0.00	767.00	0	783	0.00%
2020/10/21	0	777.00	0	0.00	772.00	0	789	0.00%
2020/10/19	0	785.00	0	0.00	777.00	0	817	0.00%
2020/10/16	0	778.00	0	0.00	771.00	0	827	0.00%
2020/10/12	1	814.00	1	820.00	809.00	0	842	0.00%
2020/10/08	2	836.00	2	832.00	830.00	0	858	0.00%
2020/10/07	1	827.00	1	850.00	825.00	0	865	0.00%
2020/10/06	0	0.00	0	855.00	859.00	0	865	0.00%
2020/09/28	1	764.00	1	768.00	764.00	0	906	0.00%
2020/09/24	0	795.00	0	0.00	789.00	0	922	0.00%
2020/09/22	2	800.00	2	791.00	800.00	0	943	0.00%
2020/09/21	1	819.00	1	828.00	818.00	0	942	0.00%
2020/09/17	1	861.00	1	871.00	860.00	0	958	0.00%
2020/09/14	0	828.00	0	828.00	825.00	0	962	0.00%
2020/09/11	1.1	781.93	1	790.00	790.00	0.1	960	0.01%
2020/09/10	1	803.00	1	818.00	788.00	0	964	0.00%
2020/09/09	2	808.50	2	798.00	804.00	0	969	0.00%
2020/09/08	2	826.00	2	844.00	831.00	0	978	0.00%
2020/09/07	1	826.00	1	900.00	835.00	0	989	0.00%
2020/09/03	1	926.00	1	920.00	920.00	0	990	0.00%
2020/09/02	3.2	930.00	3	919.67	910.00	0.2	1,006	0.01%
2020/09/01	2	902.50	2	921.00	926.00	0	998	0.00%
2020/08/31	5	917.00	5	903.20	874.00	0	997	0.00%
2020/08/28	5	930.00	6	924.02	935.00	-1	983	-0.10%
2020/08/27	3	929.33	2	921.50	907.00	1	976	0.10%
2020/08/26	0	902.00	0.1	902.00	910.00	-0.1	946	-0.01%
2020/08/25	0	0.00	0.1	858.00	864.00	-0.1	907	-0.01%
2020/08/21	1	751.00	1	740.00	766.00	0	855	0.00%
2020/08/20	1	788.00	1	717.00	722.00	0	848	0.00%
2020/08/17	0	825.00	0.1	825.00	828.00	-0.1	826	-0.01%
2020/08/14	0	800.00	0.1	800.00	805.00	0	820	-0.01%
2020/08/13	0	0.00	0.1	799.00	801.00	-0.1	820	-0.01%
2020/08/12	0.8	797.00	0.1	797.00	800.00	0.8	820	0.09%
2020/08/03	0.1	796.00	0	0.00	796.00	0.1	774	0.01%
2020/07/23	0	0.00	1	742.00	765.00	-1	706	-0.14%
2020/07/22	1	732.00	2	725.00	736.00	-1	685	-0.15%
2020/07/21	2	708.50	0	0.00	687.00	2	670	0.30%
2020/07/20	0	726.00	0	0.00	721.00	0	649	0.00%
2020/07/14	0	880.00	11	881.82	879.00	-11	611	-1.80%
2020/07/13	0.1	893.00	0	0.00	893.00	0.1	598	0.01%
2020/07/10	0	842.00	0	0.00	839.00	0	587	0.01%
2020/07/09	3	862.68	0	0.00	859.00	3	577	0.52%
2020/07/08	3.1	885.04	0	0.00	878.00	3.1	561	0.54%
2020/07/07	5.1	927.07	0	0.00	927.00	5.1	540	0.95%
2020/07/02	0	885.00	0	0.00	878.00	0	501	0.00%
2020/07/01	0	0.00	0.2	934.00	928.00	-0.2	478	-0.04%
2020/06/23	1	978.00	0	0.00	964.00	1	441	0.23%