• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220126.0000.00127.0001,9330.00%
2024/11/210123.5000.00122.0001,9870.00%
2024/11/200.2125.0700.00124.000.22,0520.01%
2024/11/192127.0000.00127.0022,2300.09%
2024/11/180.1126.000.1125.64125.0002,3700.00%
2024/11/150126.0000.00125.5002,4010.00%
2024/11/141129.001128.50124.0002,3980.00%
2024/11/1318129.009128.00126.5092,3980.38%
2024/11/120128.0000.00128.0002,4090.00%
2024/11/110.3124.630.2127.75128.500.12,4540.00%
2024/11/080.1119.0000.00119.500.12,4220.00%
2024/11/070.1116.7700.00118.500.12,5380.00%
2024/11/060119.0000.00118.0002,5940.00%
2024/11/050118.5000.00118.0002,7080.00%
2024/11/040116.503115.00115.00-32,858-0.10%
2024/11/010117.0000.00119.5002,9410.00%
2024/10/280122.5000.00121.0003,1660.00%
2024/10/2500.001125.50123.50-13,381-0.03%
2024/10/230125.7100.00125.5003,8270.00%
2024/10/211124.0000.00125.5015,0130.02%
2024/10/170.1127.0000.00125.500.15,7400.00%
2024/10/1600.000.1125.00127.50-0.15,8380.00%
2024/10/150.1123.000.1123.50122.5006,0840.00%
2024/10/0900.000.1125.00123.50-0.17,4800.00%
2024/10/0800.001127.50127.50-18,278-0.01%
2024/10/073131.501132.50131.0028,6030.02%
2024/10/041129.002130.97129.50-18,673-0.01%
2024/09/304139.253137.00136.0018,8120.01%
2024/09/270.1136.000.1138.00138.5008,9100.00%
2024/09/262.2139.266139.42136.00-3.89,153-0.04%
2024/09/2500.000134.00135.5009,4140.00%
2024/09/247135.437133.50133.5009,7050.00%
2024/09/238.1131.668.1137.36138.00010,8550.00%
2024/09/201128.5000.00129.50111,3730.01%
2024/09/1900.001128.50129.50-111,735-0.01%
2024/09/182130.0100.00130.00211,8650.02%
2024/09/161126.511127.00127.00012,0900.00%
2024/09/123125.331125.50125.00212,1490.02%
2024/09/111125.401123.50124.00012,1710.00%
2024/09/1000.000.1120.50120.00-0.112,2060.00%
2024/09/0900.003121.50123.00-312,295-0.02%
2024/09/0600.001124.00123.50-112,307-0.01%
2024/09/0500.001126.00123.00-112,304-0.01%
2024/09/041.1126.5500.00126.501.112,3360.01%
2024/09/030134.0000.00133.00012,3630.00%
2024/08/2700.003135.50139.00-312,296-0.02%
2024/08/264.3138.3400.00136.504.312,2770.04%
2024/08/231137.002137.00141.00-112,243-0.01%
2024/08/221143.471142.00139.00012,2040.00%
2024/08/211.1144.472143.50141.00-0.912,204-0.01%
2024/08/207145.426143.00141.50112,0310.01%
2024/08/160135.5000.00134.50011,9670.00%
2024/08/150133.0000.00131.50011,9430.00%
2024/08/132133.5011130.00134.00-911,930-0.08%
2024/08/1212136.003137.33136.00911,9180.08%
2024/08/091137.001139.00138.00011,9090.00%
2024/08/084134.753134.83134.00111,7930.01%
2024/08/077139.005141.50140.00211,7300.02%
2024/08/067131.147131.93131.50011,6320.00%
2024/08/052137.483142.33135.50-111,501-0.01%
2024/08/021152.501152.50150.50011,4340.00%
2024/08/013158.8400.00159.00311,4180.03%
2024/07/313156.832158.25158.50111,3950.01%
2024/07/302150.613153.50157.00-111,270-0.01%
2024/07/2912164.259156.00157.50311,0580.03%
2024/07/2611167.0412162.75170.50-110,792-0.01%
2024/07/2341168.0240.4165.98170.000.610,7170.01%
2024/07/2273.2181.9365.2181.65176.00810,2830.08%
2024/07/1947.7180.2851.3179.43174.50-3.69,574-0.04%
2024/07/184173.752177.25172.5029,0350.02%
2024/07/173174.001175.00173.0028,9530.02%
2024/07/1620.1176.4916174.66174.004.18,9110.05%
2024/07/1513.1183.1915182.03181.50-1.98,774-0.02%
2024/07/1228.1182.1331.4185.04184.00-3.38,646-0.04%
2024/07/1119.3185.1821180.71181.50-1.78,229-0.02%
2024/07/1022.2173.2328.1174.77178.00-5.97,789-0.08%
2024/07/095.1159.568161.00167.50-2.97,033-0.04%
2024/07/084154.363.1152.65152.500.96,7950.01%
2024/07/054.1159.0300.00158.504.17,0690.06%
2024/07/042158.2518155.50159.50-167,172-0.22%
2024/07/0315.2157.7711156.09155.504.27,1540.06%
2024/07/029161.229161.61162.5007,0270.00%
2024/07/0130.2162.7224161.15160.006.16,8270.09%
2024/06/2812158.8813159.46158.00-16,532-0.02%
2024/06/2771.3168.7467.1167.39159.004.26,3260.07%
2024/06/2627.1157.5734.5159.04162.50-7.35,173-0.14%
2024/06/2522152.0721.8151.02148.000.24,6110.01%
2024/06/2415.3144.318144.31143.007.34,3030.17%
2024/06/210.2142.771.5143.89141.00-1.34,374-0.03%
2024/06/2015.1137.8200.00137.5015.14,4030.34%
2024/06/181137.001136.01137.5004,6610.00%
2024/06/170137.500.1139.00138.50-0.14,6800.00%
2024/06/141135.0810.1136.01137.50-9.14,661-0.19%
2024/06/130131.000130.50130.5004,6120.00%
2024/06/121128.0000.00128.0014,6610.02%
2024/06/111129.5200.00129.5014,7510.02%
2024/06/079130.8900.00131.5094,9190.18%
2024/06/060123.000.1123.00122.50-0.15,0500.00%
2024/05/310.1126.516126.00126.00-5.95,711-0.10%
2024/05/290.1130.5000.00129.500.16,2990.00%
2024/05/280131.071.3129.40130.50-1.36,732-0.02%
2024/05/270.1129.507130.29132.00-6.97,132-0.10%
2024/05/231.1123.0700.00123.501.18,0750.01%
2024/05/221.1126.5400.00128.501.18,1680.01%
2024/05/210.1122.981121.50122.50-0.98,178-0.01%
2024/05/201.2123.4100.00122.001.28,3820.01%
2024/05/170120.5000.00121.0008,4930.00%
2024/05/161121.0300.00121.0018,7950.01%
2024/05/152.2126.302127.25124.500.28,9240.00%
2024/05/140130.000.5130.00129.50-0.58,933-0.01%
2024/05/101125.5200.00126.5018,9840.01%
2024/05/091.6127.7100.00126.501.68,9810.02%
2024/05/080131.0000.00130.5008,9710.00%
2024/05/070.1129.180.2129.00129.50-0.18,9600.00%
2024/05/060.1131.7700.00131.000.18,9360.00%
2024/05/032.1132.1100.00131.502.18,9340.02%
2024/05/020135.0000.00133.5008,9440.00%
2024/04/300.1134.0700.00134.500.18,9790.00%
2024/04/291.2132.701132.50133.000.29,0820.00%
2024/04/262141.251138.00138.0019,0330.01%
2024/04/250.2139.7200.00138.000.29,0100.00%
2024/04/240.1140.001139.50139.00-0.99,015-0.01%
2024/04/231.1137.641139.07138.000.19,0250.00%
2024/04/227146.935145.60141.0029,0270.02%
2024/04/192149.001.7146.72146.500.39,0710.00%
2024/04/182155.503.1154.56155.00-1.18,940-0.01%
2024/04/170.4151.880.7152.50150.00-0.38,8260.00%
2024/04/163.6149.103149.83145.000.68,6900.01%
2024/04/151.3148.232148.76148.00-0.78,558-0.01%
2024/04/121.8148.3700.00150.001.88,4860.02%
2024/04/113.6156.033.7152.85149.00-0.28,3920.00%
2024/04/101156.004154.63157.00-38,068-0.04%
2024/04/080151.006149.50151.00-67,829-0.08%
2024/04/031150.014150.14151.00-37,773-0.04%
2024/04/023147.3300.00148.0037,7160.04%
2024/04/011149.002150.50147.50-17,683-0.01%
2024/03/295144.5000.00144.0057,5840.07%
2024/03/280.1145.0000.00144.000.17,5470.00%
2024/03/273145.335.2144.87144.50-2.27,500-0.03%
2024/03/267.2151.144151.50149.503.27,4020.04%
2024/03/259152.002153.75151.0077,1800.10%
2024/03/222143.5095139.34147.00-936,905-1.35%
2024/03/211.1140.512143.50139.50-0.96,732-0.01%
2024/03/201.1142.641140.00137.500.16,6340.00%
2024/03/199142.001141.00140.5086,6160.12%
2024/03/187142.0000.00141.0076,6040.11%
2024/03/1512140.1700.00138.00126,6070.18%
2024/03/1465139.9290136.50140.50-256,607-0.38%
2024/03/139140.062145.00140.0076,5330.11%
2024/03/125139.404139.00141.0016,4410.02%
2024/03/118142.063144.00138.5056,3240.08%
2024/03/080.1146.000.3151.00146.50-0.26,3120.00%
2024/03/073156.162157.48158.0016,0700.02%
2024/03/061157.002.9158.13156.50-1.95,886-0.03%
2024/03/059162.894157.75158.5055,8030.09%
2024/03/041.1152.278.3154.12156.00-7.25,500-0.13%
2024/03/018.1151.914.5151.80151.003.75,2340.07%
2024/02/293.6148.1025.3151.27152.50-21.74,839-0.45%
2024/02/2714.6140.3915141.07139.00-0.44,511-0.01%
2024/02/264.8131.5010133.60133.50-5.34,068-0.13%
2024/02/230125.501123.02124.00-13,535-0.03%
2024/02/221126.001.6124.53123.50-0.63,447-0.02%
2024/02/216.6125.755126.00126.001.63,4120.05%
2024/02/201124.501123.00124.0003,2300.00%
2024/02/1915124.2021122.93123.50-63,143-0.19%
2024/02/161.1116.214115.75116.50-2.92,869-0.10%
2024/02/151.4108.791108.00108.000.42,7050.02%
2024/02/022112.0000.00110.5022,8090.07%
2024/01/311111.001110.00110.0002,8860.00%
2024/01/302110.251110.50110.5012,9530.03%
2024/01/253111.833111.83111.5003,1210.00%
2024/01/243113.502.1112.02111.500.93,1270.03%
2024/01/232110.754112.50114.00-23,132-0.06%
2024/01/221105.461109.00108.5003,0110.00%
2024/01/180105.5000.00105.0002,9730.00%
2024/01/170.1108.5000.00107.000.12,9570.00%
2024/01/160.1111.005112.00110.50-4.92,917-0.17%
2024/01/153.1110.274108.25109.50-0.92,855-0.03%
2024/01/120.1105.0000.00103.500.12,7600.00%
2024/01/111.1103.7000.00103.501.12,7680.04%
2024/01/091.2103.051102.00102.000.22,7670.01%
2024/01/081104.0000.00104.0012,7720.04%
2024/01/051103.5000.00103.5012,7850.04%
2024/01/021107.0000.00107.0012,8000.04%
2023/12/291107.502107.75106.50-12,816-0.04%
2023/12/281108.501109.00108.0002,8250.00%
2023/12/2700.001107.00107.00-12,868-0.03%
2023/12/2600.000.1108.00109.00-0.12,9470.00%
2023/12/251107.5000.00107.0013,1220.03%
2023/12/2200.001107.50109.00-13,287-0.03%
2023/12/2100.001107.50107.00-13,458-0.03%
2023/12/191106.5000.00107.0013,4780.03%
2023/12/1800.001111.00109.50-13,460-0.03%
2023/12/141.1109.0300.00109.001.13,4110.03%
2023/12/1200.001112.50112.50-13,422-0.03%
2023/12/111114.5000.00111.5013,3550.03%
2023/12/072116.501114.00112.0013,2750.03%
2023/12/061112.500.1111.50112.0013,1550.03%
2023/12/054111.754111.13113.0003,0850.00%
2023/11/302107.251107.50109.0012,9500.03%
2023/11/281106.5000.00106.5012,9180.03%
2023/11/271108.0100.00106.5012,9430.03%
2023/11/2400.000113.00111.0002,9520.00%
2023/11/230.1109.501109.00108.50-12,849-0.03%
2023/11/221111.000.3111.50110.500.72,8280.02%
2023/11/210.3112.5000.00111.500.32,8020.01%
2023/11/2000.006113.50113.50-62,754-0.22%
2023/11/161111.004111.50112.00-32,674-0.11%
2023/11/101108.5000.00109.5012,5000.04%
2023/11/091108.0000.00108.5012,4210.04%
2023/11/0800.001112.00110.50-12,407-0.04%
2023/11/0700.002.2111.00111.50-2.22,359-0.09%
2023/11/0600.005109.00109.00-52,298-0.22%
2023/11/032107.503107.67108.00-12,251-0.04%
2023/11/0100.000.1102.50104.00-0.12,1800.00%
2023/10/313100.831102.0099.1022,1490.09%
2023/10/27499.0000.0098.0042,1340.19%
2023/10/25299.4500.00100.0022,1610.09%
2023/10/24498.8300.0098.5042,1640.18%
2023/10/20695.2800.0095.1062,2070.27%
2023/10/19096.4000.0096.2002,2370.00%
2023/10/17199.202102.0098.20-12,314-0.04%
2023/10/1600.001105.00102.00-12,351-0.04%
2023/10/131102.041103.00103.0002,4050.00%
2023/10/120.3104.5010104.05104.00-9.72,469-0.39%
2023/10/1143105.7200.00103.00432,5521.68%
2023/10/058107.0000.00106.0082,5990.31%
2023/10/040104.009103.33105.00-92,620-0.34%
2023/10/031108.0000.00106.0012,6450.04%
2023/10/023108.8300.00108.0032,6440.11%
2023/09/2858108.661110.01110.50572,6292.17%
2023/09/274107.1333108.35105.50-292,588-1.12%
2023/09/2631104.9031.3103.99106.00-0.32,837-0.01%
2023/09/2500.00799.3099.50-72,743-0.26%
2023/09/223095.2700.0095.30302,8641.05%
2023/09/21094.70094.9094.2002,9260.00%
2023/09/1800.0025100.00100.00-252,949-0.85%
2023/09/152098.9200.0099.40202,9180.69%
2023/09/120.394.5000.0094.000.33,1030.01%
2023/09/11599.204098.2197.40-353,112-1.12%
2023/09/0400.00197.8098.50-13,284-0.03%
2023/09/01099.302102.5098.60-23,354-0.06%
2023/08/3100.000103.50102.0003,4030.00%
2023/08/301100.00198.90100.0003,5220.00%
2023/08/29192.10295.2095.20-13,669-0.03%
2023/08/28392.3700.0092.2033,7050.08%
2023/08/2300.000.193.1092.90-0.13,8010.00%
2023/08/2200.00293.6093.40-23,841-0.05%
2023/08/211096.77194.7094.9093,8940.23%
2023/08/173093.8000.0097.50304,0390.74%
2023/08/16192.602591.1292.70-244,105-0.58%
2023/08/15194.6000.0094.1014,1600.02%
2023/08/14092.80094.0092.2004,2220.00%
2023/08/11297.002397.5595.70-214,232-0.50%
2023/08/083107.1700.00105.5034,4440.07%
2023/08/0200.001101.00100.50-14,968-0.02%
2023/07/310105.5000.00104.5005,2170.00%
2023/07/2700.002102.50102.50-25,576-0.04%
2023/07/266103.081101.00101.0055,8290.09%
2023/07/251104.5000.00105.5016,0000.02%
2023/07/242101.5000.00103.0026,0900.03%
2023/07/212105.001106.00103.5016,2160.02%
2023/07/2010109.0000.00109.00106,4340.16%
2023/07/192108.258107.25107.00-66,610-0.09%
2023/07/180111.5000.00110.0006,7770.00%
2023/07/172113.0000.00115.0026,9910.03%
2023/07/141111.5100.00110.5017,5640.01%
2023/07/132.3113.483113.33111.50-0.77,951-0.01%
2023/07/1231116.7900.00115.50318,1800.38%
2023/07/111117.001116.00116.0008,4000.00%
2023/07/103118.002118.00118.0018,6690.01%
2023/07/073117.001116.50116.5029,0160.02%
2023/07/061122.502120.00119.50-19,275-0.01%
2023/07/0516128.4415.1124.00122.0019,2610.01%
2023/07/0414127.0720.2129.23127.50-6.29,148-0.07%
2023/07/031117.981118.50120.0008,7460.00%
2023/06/301118.5011117.82117.50-108,684-0.12%
2023/06/2900.001111.00115.50-18,605-0.01%
2023/06/283110.001110.50110.5028,5620.02%
2023/06/271111.001110.50109.0008,5910.00%
2023/06/261112.0000.00111.0018,7280.01%
2023/06/212115.252116.00114.0008,7750.00%
2023/06/201115.501116.00115.0008,7770.00%
2023/06/193114.331115.50114.0028,7610.02%
2023/06/163114.007114.21112.50-48,772-0.05%
2023/06/151112.002111.50111.00-18,673-0.01%
2023/06/141112.991113.50109.5008,6520.00%
2023/06/122111.251113.00110.5018,6250.01%
2023/06/093112.172112.75112.0018,5960.01%
2023/06/084114.382113.00112.0028,5820.02%
2023/06/072118.251118.00118.0018,5690.01%
2023/06/065116.005115.50117.5008,5970.00%
2023/06/055118.508118.81117.50-38,620-0.03%
2023/06/023.2116.413115.17115.000.28,5930.00%
2023/06/0100.001108.50108.50-18,395-0.01%
2023/05/311107.501108.50110.0008,3740.00%
2023/05/304.1106.8700.00107.004.18,3620.05%
2023/05/293108.831108.50108.5028,3390.02%
2023/05/262107.0000.00107.0028,3910.02%
2023/05/252.3111.143110.17109.50-0.78,386-0.01%
2023/05/241112.002113.00113.00-18,370-0.01%
2023/05/2313114.121114.00113.50128,4070.14%
2023/05/224109.387110.00112.00-38,357-0.04%
2023/05/194107.881108.00106.5038,3350.04%
2023/05/182109.501110.00111.0018,4070.01%
2023/05/171107.004108.38109.00-38,483-0.04%
2023/05/163107.001106.00106.0028,5130.02%
2023/05/153105.171105.00106.5028,6900.02%
2023/05/125111.203110.67112.0028,7740.02%
2023/05/114112.503.1111.98110.500.98,7220.01%
2023/05/1011119.328119.94117.5038,5580.04%
2023/05/094.1116.625116.00116.00-0.98,296-0.01%
2023/05/0810.1120.2911121.23119.00-0.98,181-0.01%
2023/05/054117.502117.50117.0028,0740.03%
2023/05/048119.8110119.65119.00-28,043-0.02%
2023/05/0310117.654118.00117.0067,8650.08%
2023/05/026116.337116.57120.00-17,825-0.01%
2023/04/283112.673112.50112.0007,5950.00%
2023/04/273106.505104.30107.00-27,429-0.03%
2023/04/261109.001110.00108.0007,3250.00%
2023/04/255112.409108.89108.50-47,193-0.06%
2023/04/247111.795111.40110.5026,9260.03%
2023/04/2111111.1812109.67109.00-16,817-0.01%
2023/04/2012117.0811117.86113.5016,6710.01%
2023/04/1938115.3938116.57118.5006,4950.00%
2023/04/189114.083.1115.61121.005.95,9760.10%
2023/04/175110.103.2110.53110.001.85,6380.03%
2023/04/1417106.6517107.03105.0005,8140.00%
2023/04/137103.6414104.14104.50-75,720-0.12%
2023/04/1225.1102.9619103.84103.006.15,5260.11%
2023/04/11893.631092.7697.50-25,297-0.04%
2023/04/10189.80390.0090.50-25,192-0.04%
2023/04/07389.07189.8089.1025,4540.04%
2023/04/061088.22888.9989.0025,6550.04%
2023/03/31388.732289.3588.20-195,771-0.33%
2023/03/301989.08489.4889.00155,9650.25%
2023/03/2900.001.787.4887.90-1.76,163-0.03%
2023/03/28386.67186.0087.0026,3400.03%
2023/03/27289.85591.0888.40-36,384-0.05%
2023/03/24688.95289.0588.3046,3840.06%
2023/03/23188.30187.8088.3006,6060.00%
2023/03/22189.20287.2086.80-16,779-0.01%
2023/03/21287.40687.8088.20-46,859-0.06%
2023/03/16284.9000.0082.6026,8820.03%
2023/03/15284.75185.2084.5016,8900.01%
2023/03/13384.27284.0085.1016,9980.01%
2023/03/10384.63384.8084.1007,0380.00%
2023/03/09289.35490.7587.30-26,984-0.03%
2023/03/08489.60390.3788.6016,8960.01%
2023/03/079.389.3011.288.7789.60-1.96,809-0.03%
2023/03/064.486.55185.8086.703.46,6740.05%
2023/03/03185.30186.1085.2006,6610.00%
2023/03/02485.2500.0084.3046,6380.06%
2023/02/24388.73190.0087.0026,5930.03%
2023/02/22286.15187.0086.0016,4800.02%
2023/02/21187.105.587.6387.20-4.56,431-0.07%
2023/02/20190.50191.4089.2006,3580.00%
2023/02/17289.202.589.5289.80-0.56,281-0.01%
2023/02/16590.48390.9788.7026,2180.03%
2023/02/15689.17689.0589.2006,0870.00%
2023/02/14188.90286.7586.70-15,931-0.02%
2023/02/136.589.094.688.3287.501.95,8600.03%
2023/02/10485.001486.5686.50-105,610-0.18%
2023/02/09383.13283.4082.6015,3850.02%
2023/02/0800.00282.1082.30-25,346-0.04%
2023/02/07181.90280.9081.20-15,317-0.02%
2023/02/03181.6000.0081.1015,2540.02%
2023/02/021185.87185.6085.50105,1610.19%
2023/02/01387.67187.9087.1025,0900.04%
2023/01/31487.28387.5387.0015,0300.02%
2023/01/3000.00083.5084.8004,9040.00%
2023/01/17182.50183.1082.9004,8820.00%
2023/01/0900.00183.4084.00-14,576-0.02%
2023/01/05190.50191.2088.1004,3460.00%
2023/01/042393.472194.3390.5024,2100.05%
2023/01/03389.034.489.1190.40-1.43,741-0.04%
2022/12/30287.60287.8084.9003,5710.00%
2022/12/291.488.0300.0085.701.43,4500.04%
2022/12/28388.90489.2888.90-13,278-0.03%
2022/12/274.388.366.788.3187.70-2.43,061-0.08%
2022/12/261085.471185.7185.60-12,739-0.04%
2022/12/23983.94983.1882.9002,5090.00%
2022/12/22383.973.183.2782.40-0.12,370-0.01%
2022/12/213.182.49382.4082.300.12,1510.01%
2022/12/20178.7000.0078.0011,8850.05%
2022/12/160.181.0000.0076.700.11,6060.01%
2022/12/1400.0012.178.5881.40-12.11,150-1.05%
2022/12/13874.001274.2374.00-4944-0.42%
2022/12/122470.331170.4070.90138391.55%
2022/12/06171.20271.8570.80-1691-0.14%
2022/12/05271.3000.0069.0026210.32%
2022/11/29161.5000.0061.5014700.21%
2022/11/2800.000.262.5062.70-0.2468-0.04%
2022/11/240.261.90162.1062.70-0.8469-0.17%
2022/11/22160.8000.0060.9014740.21%
2022/11/18661.4000.0061.5065081.18%
2022/11/15161.4000.0062.0015260.19%
2022/11/01161.0000.0061.3015360.19%
2022/10/1300.000.257.6057.20-0.2559-0.04%
2022/10/070.267.1900.0066.700.25900.03%
2022/08/17285.6000.0084.6021,0720.19%
2022/07/12485.581485.7681.20-101,740-0.57%
2022/07/0500.00191.9091.40-11,673-0.06%
2022/07/0400.00189.7089.40-11,657-0.06%
2022/07/0100.00191.1090.30-11,643-0.06%
2022/06/2900.00196.3096.20-11,586-0.06%
2022/06/28397.73196.4097.4021,5520.13%
2022/06/2700.000.195.4095.80-0.11,501-0.01%
2022/06/240.193.4000.0095.600.11,4700.01%
2022/06/20191.6000.0091.5011,4050.07%
2022/06/17191.9000.0092.2011,3960.07%
2022/06/091.496.74198.0096.900.41,3150.03%
2022/05/3000.00192.8092.40-11,263-0.08%
2022/05/25291.60191.5091.3011,2460.08%
2022/05/241.592.6200.0091.501.51,2360.12%
2022/05/13189.9000.0091.2011,1450.09%
2022/04/2900.006110.17110.50-6953-0.63%
2022/04/265122.5000.00122.0058390.60%
2022/04/2500.000118.00119.0007580.00%
2022/04/221118.0000.00122.0017040.14%
2022/04/2100.003120.17122.50-3650-0.46%
2022/04/1800.001105.00106.00-1447-0.22%
2022/04/1500.001100.0099.70-1433-0.23%
2022/03/2100.000100.0099.4006030.00%
2022/03/1000.00097.2096.7007450.00%
2022/03/09194.4000.0096.0017520.13%
2022/03/01296.6000.0097.0027900.25%
2022/01/1200.000105.50105.0009740.00%
2022/01/100110.0000.00111.0009610.00%
2022/01/070108.007110.14111.50-7929-0.75%
2022/01/031106.0000.00106.0019000.11%
2021/12/301107.0000.00107.5019370.11%
2021/12/242107.0000.00105.0029280.22%
2021/12/221111.0000.00111.0019070.11%
2021/12/211113.0000.00113.5018860.11%
2021/12/132110.5000.00113.0027600.26%
2021/12/0300.00194.7093.40-1634-0.16%
2021/12/02190.200.190.6090.0016230.15%
2021/11/25199.5000.0098.6015530.18%
2021/11/241100.000.1101.00100.000.95440.16%
2021/11/230.1102.0000.00100.000.15400.01%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音