德勝 (8048)-元大-長庚券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	66.50	65.00	-1	920	-0.11%
2024/05/15	1	66.50	0	0.00	66.20	1	914	0.11%
2024/05/14	1	65.90	0	0.00	64.80	1	892	0.11%
2024/05/13	5	65.20	0	0.00	64.50	5	874	0.57%
2024/05/07	4	71.70	2	72.30	71.40	2	706	0.28%
2024/04/19	0	0.00	2	61.80	62.00	-2	438	-0.46%
2024/04/16	0	0.00	1	62.70	63.00	-1	440	-0.23%
2024/04/03	20	69.00	0	0.00	68.80	20	431	4.64%
2024/04/02	1	69.20	0	0.00	69.50	1	432	0.23%
2024/04/01	0	0.00	2	70.20	69.60	-2	432	-0.46%
2024/03/28	2	69.45	0	0.00	69.50	2	439	0.46%
2024/03/19	0	0.00	0.1	69.90	70.30	-0.1	475	-0.01%
2024/03/18	1	70.20	0	0.00	70.10	1	478	0.21%
2024/03/13	0.1	70.80	0	0.00	70.20	0.1	510	0.01%
2024/03/08	0	0.00	4	67.70	67.50	-4	511	-0.78%
2024/03/06	3	70.80	0	0.00	70.80	3	505	0.59%
2024/02/27	1	71.70	0	0.00	69.80	1	478	0.21%
2024/02/22	0	0.00	1	69.90	69.70	-1	482	-0.21%
2024/02/21	1	69.70	0	0.00	70.20	1	484	0.21%
2024/02/15	3	67.40	0.1	67.30	67.70	2.9	582	0.50%
2024/02/02	1	66.80	0	0.00	66.50	1	611	0.16%
2023/12/19	0	69.80	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.70	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0.2	70.50	0	0.00	70.20	0.2	1,832	0.01%
2023/12/14	0	0.00	1	70.90	70.90	-1	1,864	-0.05%
2023/12/13	0	72.00	0	0.00	71.10	0	1,884	0.00%
2023/12/11	0	0.00	2	72.81	72.10	-2	2,265	-0.09%
2023/12/08	1	71.30	0	0.00	71.50	1	2,382	0.04%
2023/12/07	0	0.00	1	71.50	71.80	-1	2,409	-0.04%
2023/11/27	1	70.90	0	0.00	70.50	1	2,650	0.04%
2023/11/24	0	71.60	0	0.00	70.90	0	2,657	0.00%
2023/11/22	0	0.00	2	72.30	72.20	-2	2,710	-0.07%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/11/16	0.2	70.05	0	0.00	70.10	0.2	2,709	0.01%
2023/11/15	0.1	72.10	1	71.30	71.40	-0.9	2,705	-0.03%
2023/11/14	2	70.45	0	0.00	70.90	2	2,702	0.07%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	2	80.95	0	0.00	80.70	2	2,638	0.08%
2023/11/09	0	0.00	1	80.60	81.20	-1	2,649	-0.04%
2023/11/08	1	82.70	1	83.90	82.30	0	2,650	0.00%
2023/11/07	5	84.30	1	84.10	83.40	4	2,656	0.15%
2023/11/06	1	83.20	1	83.30	84.00	0	2,660	0.00%
2023/11/01	2	82.20	0	0.00	81.50	2	2,683	0.07%
2023/10/31	0.2	80.50	0	0.00	80.60	0.2	2,691	0.01%
2023/10/27	1	85.00	1	86.30	86.20	0	2,777	0.00%
2023/10/25	1	89.10	1	85.90	85.20	0	2,887	0.00%
2023/10/24	3	85.87	3	87.03	88.30	0	2,863	0.00%
2023/10/19	0	0.00	2	84.35	83.90	-2	2,990	-0.07%
2023/10/18	2	85.05	4	84.00	85.70	-2	2,965	-0.07%
2023/10/17	4	90.05	0.3	88.50	87.10	3.8	2,921	0.13%
2023/10/16	3	84.97	3	85.47	87.00	0	2,742	0.00%
2023/10/12	0.3	81.70	0	0.00	81.90	0.3	2,637	0.01%
2023/10/11	0	0.00	0.3	79.40	75.30	-0.3	2,598	-0.01%
2023/10/02	0.3	77.00	0	0.00	78.50	0.3	2,956	0.01%
2023/09/25	0.2	80.20	0	0.00	79.00	0.2	3,288	0.00%
2023/09/20	0.2	82.50	0	0.00	81.20	0.2	3,477	0.01%
2023/09/18	0	0.00	0	87.00	86.40	0	3,518	0.00%
2023/09/15	1	87.50	3.3	86.63	87.60	-2.3	3,553	-0.06%
2023/09/14	2	91.75	3	90.80	91.40	-1	3,444	-0.03%
2023/09/13	3	85.93	1	86.30	86.20	2	3,170	0.06%
2023/09/12	0	0.00	1	80.70	79.00	-1	3,040	-0.03%
2023/09/11	1	79.90	1.1	80.92	79.20	-0.1	3,016	0.00%
2023/09/08	1	77.20	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	2	80.85	78.50	-2	2,989	-0.07%
2023/09/06	0	0.00	4	82.28	81.50	-4	3,012	-0.13%
2023/09/05	1	82.40	0	0.00	82.40	1	2,993	0.03%
2023/09/04	2	76.30	0	0.00	77.40	2	2,962	0.07%
2023/08/31	1	74.10	0	0.00	74.20	1	2,942	0.04%
2023/08/11	2	74.90	0	0.00	74.00	2	3,254	0.06%
2023/08/10	0	0.00	1	74.00	72.70	-1	3,284	-0.03%
2023/08/08	1	78.10	0	0.00	77.70	1	3,385	0.03%
2023/08/04	1	75.60	0	0.00	75.70	1	3,343	0.03%
2023/08/01	0	0.00	2	84.25	80.60	-2	3,250	-0.06%
2023/07/31	0.1	92.50	1	87.80	87.20	-0.9	3,170	-0.03%
2023/07/26	0.2	84.70	0	0.00	86.20	0.2	2,828	0.01%
2023/07/25	2	85.00	4	87.38	83.70	-2	2,757	-0.07%
2023/07/24	2	92.75	0	0.00	90.10	2	2,658	0.08%
2023/07/21	0	0.00	1.2	94.85	99.90	-1.2	2,559	-0.05%
2023/07/20	0.2	95.00	0	0.00	96.00	0.2	2,525	0.01%
2023/07/19	0	0.00	1	91.00	92.20	-1	2,502	-0.04%
2023/07/18	3	90.00	0	0.00	89.10	3	2,479	0.12%
2023/07/14	1	93.60	0	0.00	93.60	1	2,440	0.04%
2023/07/13	1	91.00	0	0.00	90.50	1	2,416	0.04%
2023/07/12	0	0.00	1	89.10	90.60	-1	2,385	-0.04%
2023/07/11	0	0.00	1	85.20	85.80	-1	2,347	-0.04%
2023/07/07	2	84.80	1	87.30	81.90	1	2,280	0.04%
2023/07/04	2	71.30	1	74.50	74.30	1	1,803	0.06%
2023/07/03	0	0.00	1	70.50	70.80	-1	1,727	-0.06%
2023/06/30	2	64.90	1	68.70	68.80	1	1,636	0.06%
2023/06/29	1	62.30	0	0.00	62.60	1	1,547	0.06%
2023/06/28	1	61.60	0	0.00	63.10	1	1,500	0.07%
2023/06/26	0	0.00	0.7	62.50	62.10	-0.7	1,358	-0.05%
2023/06/12	0	0.00	7	52.71	55.30	-7	1,174	-0.60%
2023/06/09	1	57.20	0	0.00	57.20	1	1,126	0.09%
2023/06/08	0.2	58.05	0	0.00	56.50	0.2	1,112	0.02%
2023/06/05	3	60.13	0	0.00	59.90	3	1,007	0.30%
2023/06/02	0.5	59.85	0	0.00	60.00	0.5	984	0.05%
2023/06/01	2	60.00	0	0.00	61.10	2	949	0.21%
2023/05/30	1	56.00	0	0.00	56.00	1	837	0.12%
2023/05/29	0	0.00	6	57.95	57.20	-6	818	-0.73%
2023/05/25	1	50.80	0	0.00	50.50	1	714	0.14%
2023/05/24	5	50.50	0	0.00	50.60	5	696	0.72%
2023/05/22	0	0.00	1	49.40	49.90	-1	665	-0.15%
2023/05/19	1	49.55	0	0.00	49.90	1	649	0.15%
2023/05/17	2	49.78	2	49.30	49.25	0	554	0.00%
2023/05/15	0	0.00	1	45.00	46.35	-1	378	-0.26%
2023/05/12	2	43.25	1	43.55	45.30	1	333	0.30%
2023/02/20	0	0.00	0.3	34.75	35.00	-0.3	64	-0.47%
2022/02/23	0	35.00	0	0.00	34.60	0	118	0.02%
2022/01/24	0.3	34.60	0	0.00	34.45	0.3	83	0.35%
2021/12/06	0	0.00	1	35.90	36.15	-1	110	-0.91%
2021/12/03	1	36.20	0	0.00	36.20	1	110	0.90%
2021/09/29	0	0.00	0.2	34.50	34.25	-0.2	185	-0.11%
2021/09/28	0	0.00	1.1	34.75	34.55	-1.1	185	-0.59%
2021/09/24	0.2	34.80	0	0.00	34.75	0.2	185	0.11%
2021/09/23	1.1	34.95	0	0.00	34.85	1.1	184	0.60%
2021/03/18	0	0.00	13	32.45	33.05	-13	102	-12.72%
2021/01/04	0	0.00	7	31.50	31.80	-7	85	-8.17%
2020/07/14	14	29.50	0	0.00	29.10	14	165	8.44%
2020/07/08	6	31.15	0	0.00	31.10	6	164	3.66%
2019/09/05	0	0.00	1	44.60	44.55	-1	441	-0.23%
2019/09/04	1	43.80	0	0.00	43.80	1	431	0.23%
2019/08/22	0	0.00	1	42.55	46.25	-1	269	-0.37%
2019/08/21	1	41.95	0	0.00	42.10	1	226	0.44%