長華* (8070)-元大-長庚券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	49.20	0	0.00	49.40	2	11,316	0.02%
2024/11/21	8	48.45	1	48.75	48.30	7	11,539	0.06%
2024/11/20	0	0.00	1	48.45	48.40	-1	11,674	-0.01%
2024/11/18	3	49.33	6	49.28	48.55	-3	11,753	-0.03%
2024/11/13	1	50.60	0	0.00	50.50	1	11,945	0.01%
2024/11/12	3	51.00	1	51.30	51.30	2	11,881	0.02%
2024/11/08	4.5	54.16	0	0.00	53.40	4.5	11,732	0.04%
2024/11/07	5	55.96	6	55.57	55.70	-1	11,635	-0.01%
2024/11/06	3	56.47	2	57.05	56.70	1	11,520	0.01%
2024/11/05	0	0.00	4	55.40	53.80	-4	11,291	-0.04%
2024/11/04	2	56.50	0	0.00	56.20	2	11,234	0.02%
2024/11/01	4	56.43	3	56.43	56.90	1	11,269	0.01%
2024/10/30	2	55.00	6	54.55	54.60	-4	11,188	-0.04%
2024/10/28	0	0.00	3	56.83	56.50	-3	11,061	-0.03%
2024/10/25	2	58.85	1	58.70	58.80	1	10,966	0.01%
2024/10/24	2	60.25	3	59.70	59.40	-1	10,929	-0.01%
2024/10/23	5	61.58	4	60.43	61.30	1	10,863	0.01%
2024/10/18	2	58.85	1	59.40	58.70	1	10,697	0.01%
2024/10/17	2	59.50	0	0.00	59.40	2	10,665	0.02%
2024/10/16	0	0.00	1	59.80	59.40	-1	10,659	-0.01%
2024/10/15	0	0.00	2	59.10	59.20	-2	10,593	-0.02%
2024/10/14	1	60.30	1	60.80	60.70	0	10,558	0.00%
2024/10/11	3	62.10	7.1	62.07	60.40	-4.1	10,529	-0.04%
2024/10/09	1	60.20	0	0.00	60.50	1	10,412	0.01%
2024/10/07	5	59.10	5	59.40	59.00	0	10,314	0.00%
2024/10/04	1	60.10	4	58.60	57.60	-3	10,257	-0.03%
2024/10/01	1	62.20	5	61.40	60.50	-4	10,111	-0.04%
2024/09/30	5	62.60	0	0.00	61.10	5	10,065	0.05%
2024/09/27	1	64.00	1	64.10	63.70	0	10,017	0.00%
2024/09/26	11.5	65.57	53	64.78	63.60	-41.5	9,860	-0.42%
2024/09/25	15.1	70.24	10.7	69.30	68.10	4.5	9,587	0.05%
2024/09/24	10	66.80	24	66.45	69.10	-14	9,190	-0.15%
2024/09/23	14	65.58	4.8	64.83	66.50	9.2	8,821	0.10%
2024/09/20	16	67.38	14	65.98	65.60	2	8,502	0.02%
2024/09/19	17.6	64.91	14	65.34	66.10	3.6	7,781	0.05%
2024/09/18	7.6	61.07	1	60.60	61.00	6.6	7,240	0.09%
2024/09/16	2.2	61.41	1	61.20	61.30	1.2	7,238	0.02%
2024/09/13	9	62.58	4	62.93	61.40	5	7,326	0.07%
2024/09/12	8	61.51	3	61.77	61.30	5	7,171	0.07%
2024/09/11	10.1	60.33	1	59.70	59.80	9.1	6,976	0.13%
2024/09/10	7	60.39	6	60.02	59.40	1	6,839	0.01%
2024/09/09	0	0.00	1	58.00	60.00	-1	6,680	-0.01%
2024/09/05	1	60.50	0	0.00	59.70	1	6,453	0.02%
2024/09/04	2	59.55	1	59.40	58.80	1	6,365	0.02%
2024/09/03	15	61.97	6	61.13	60.90	9	6,284	0.14%
2024/09/02	5	62.62	11	60.68	59.50	-6	6,088	-0.10%
2024/08/30	13	63.12	13.2	62.86	62.30	-0.2	5,880	0.00%
2024/08/29	8	58.33	9	58.66	59.20	-1	5,733	-0.02%
2024/08/28	10	58.62	3	57.63	57.90	7	5,783	0.12%
2024/08/27	5.2	58.73	5	59.70	59.90	0.2	5,826	0.00%
2024/08/26	6	55.88	10	56.94	58.40	-4	5,677	-0.07%
2024/08/23	0	0.00	7	53.56	54.30	-7	5,356	-0.13%
2024/08/22	8	50.63	0.1	52.00	51.70	7.9	5,139	0.15%
2024/08/21	5	49.88	13.2	49.85	50.00	-8.2	5,015	-0.16%
2024/08/20	10	49.75	0	0.00	49.70	10	5,022	0.20%
2024/08/14	0	44.80	0	0.00	44.55	0	5,155	0.00%
2024/08/09	0	42.96	2	42.95	42.55	-2	5,602	-0.03%
2024/08/08	0.1	42.15	0	0.00	41.85	0.1	5,678	0.00%
2024/08/07	0	42.95	0	0.00	42.80	0	5,767	0.00%
2024/08/06	0.1	39.50	0	0.00	41.25	0.1	5,848	0.00%
2024/08/05	3	40.60	0	0.00	41.40	3	5,826	0.05%
2024/07/18	1	45.80	0	0.00	45.85	1	6,181	0.02%
2024/07/15	10	45.82	2	45.60	45.40	8	6,146	0.13%
2024/07/12	0	0.00	8	45.20	45.40	-8	6,120	-0.13%
2024/07/02	10	44.50	10	44.15	44.35	0	6,167	0.00%
2024/06/28	0	0.00	5	46.25	45.35	-5	6,164	-0.08%
2024/06/21	1	48.05	0	0.00	47.80	1	6,086	0.02%
2024/06/20	1	47.85	1	47.85	48.10	0	6,091	0.00%
2024/06/19	6	50.80	1	49.35	49.05	5	5,993	0.08%
2024/06/18	0	0.00	1	51.50	51.10	-1	5,917	-0.02%
2024/06/17	1	51.60	0	0.00	51.20	1	5,923	0.02%
2024/06/12	1	50.60	4	52.00	51.90	-3	5,899	-0.05%
2024/06/11	1	52.00	0	0.00	51.40	1	5,809	0.02%
2024/06/06	1	49.75	0	0.00	49.75	1	5,599	0.02%
2024/06/03	0	0.00	2	51.15	51.50	-2	5,122	-0.04%
2024/05/31	7	54.56	9	54.67	52.90	-2	4,975	-0.04%
2024/05/30	6	51.85	5	51.96	54.80	1	4,729	0.02%
2024/05/29	5	51.40	2	51.70	51.50	3	4,480	0.07%
2024/05/28	1	50.90	2	50.70	50.50	-1	4,366	-0.02%
2024/05/27	1	51.30	2	51.00	51.50	-1	4,373	-0.02%
2024/05/24	0	0.00	1	50.20	51.20	-1	4,385	-0.02%
2024/05/23	2	50.40	1	49.20	49.20	1	4,315	0.02%
2024/05/22	3	52.33	2	52.90	52.10	1	4,167	0.02%
2024/05/21	12	52.02	8	52.30	53.10	4	4,075	0.10%
2024/05/20	2	51.70	1	51.90	52.30	1	3,977	0.03%
2024/05/15	2	50.15	13	49.17	49.30	-11	3,816	-0.29%
2024/05/14	1	48.45	1	48.35	48.40	0	3,648	0.00%
2024/05/13	2	47.40	1	45.30	47.40	1	3,559	0.03%
2024/05/10	1	46.20	0	0.00	46.20	1	3,466	0.03%
2024/05/09	3.5	44.31	1	44.50	43.90	2.5	3,395	0.07%
2024/05/08	3	44.57	0	0.00	44.70	3	3,387	0.09%
2024/05/07	2	45.08	15.5	45.24	44.85	-13.5	3,345	-0.40%
2024/05/06	5	45.30	0	0.00	45.35	5	3,286	0.15%
2024/05/03	2	44.48	0	0.00	44.50	2	3,194	0.06%
2024/05/02	8	44.61	0	0.00	44.50	8	3,158	0.25%
2024/04/29	1	44.30	0	0.00	44.15	1	3,093	0.03%
2024/04/26	4	43.78	5	43.96	43.95	-1	3,062	-0.03%
2024/04/25	2	44.65	1	44.35	44.15	1	2,994	0.03%
2024/04/19	0	0.00	1	40.75	40.55	-1	2,692	-0.04%
2024/04/18	0	0.00	1	41.00	41.05	-1	2,661	-0.04%
2024/04/17	1	40.70	0	0.00	40.95	1	2,650	0.04%
2024/04/16	0	0.00	6	40.16	40.20	-6	2,617	-0.23%
2024/04/15	2.2	41.56	0.2	42.25	41.20	2	2,570	0.08%
2024/04/12	0	0.00	4	42.30	42.30	-4	2,531	-0.16%
2024/04/11	0	0.00	20	41.90	42.25	-20	2,506	-0.80%
2024/04/10	0	0.00	1	43.50	42.80	-1	2,444	-0.04%
2024/04/09	4	42.70	13	42.89	43.10	-9	2,388	-0.38%
2024/04/08	25	43.39	0	0.00	43.65	25	2,313	1.08%
2024/04/03	0	0.00	2	42.03	42.20	-2	2,219	-0.09%
2024/04/02	1	41.45	0	41.85	41.65	1	2,173	0.04%
2024/04/01	4	40.10	3	39.95	40.75	1	2,104	0.05%
2024/03/28	0	0.00	2	39.70	39.75	-2	2,058	-0.10%
2024/03/27	0	0.00	2	39.75	39.70	-2	2,038	-0.10%
2024/03/22	0	0.00	0.1	39.65	39.70	-0.1	1,855	-0.01%
2024/03/19	6	38.75	10	38.85	39.00	-4	1,710	-0.23%
2024/03/18	6	38.55	12	38.53	38.75	-6	1,675	-0.36%
2024/03/13	10	38.50	0	0.00	38.35	10	1,599	0.63%
2024/03/12	0.1	38.05	0	0.00	37.55	0.1	1,556	0.01%
2024/03/11	3.5	37.92	2	37.70	37.85	1.5	1,542	0.09%
2024/03/08	0.2	38.22	0	0.00	37.80	0.2	1,530	0.02%
2024/03/07	7.3	38.67	11	38.50	37.90	-3.7	1,485	-0.25%
2024/03/06	1	39.20	0	0.00	39.10	1	1,419	0.07%
2024/03/05	1	39.20	2	38.43	39.15	-1	1,385	-0.07%
2024/03/04	1	38.35	2	38.48	38.10	-1	1,341	-0.07%
2024/03/01	1	39.00	0.5	38.91	38.45	0.5	1,315	0.04%
2024/02/29	6.5	38.26	0	0.00	38.55	6.5	1,258	0.52%
2024/02/27	1	38.60	0	0.00	38.20	1	1,206	0.08%
2024/02/26	0	0.00	1	37.30	38.10	-1	1,151	-0.09%
2024/02/23	4	37.64	0.2	37.55	37.45	3.9	1,124	0.34%
2024/02/22	0.2	37.95	0	0.00	37.50	0.2	1,106	0.01%
2024/02/21	0	0.00	2	37.45	37.85	-2	1,081	-0.19%
2024/02/20	2	38.55	0	0.00	38.05	2	1,044	0.19%
2024/02/19	6	38.43	0	0.00	38.40	6	942	0.64%
2024/02/16	2	38.10	1	37.70	37.90	1	863	0.12%
2024/02/05	0	0.00	19	35.01	34.95	-19	708	-2.68%
2024/01/24	0.1	35.15	0.1	35.05	35.05	0	692	0.00%
2024/01/23	0.9	35.16	0	0.00	35.00	0.9	688	0.12%
2024/01/17	0.1	34.73	0	0.00	34.55	0.1	669	0.02%
2024/01/16	0	34.90	0	0.00	34.70	0	664	0.00%
2024/01/15	0	34.70	0	0.00	34.80	0	654	0.00%
2024/01/11	0	34.60	0	0.00	34.50	0	652	0.00%
2024/01/10	0	34.30	0	0.00	33.90	0	656	0.00%
2024/01/09	0.2	34.71	0	0.00	34.25	0.2	657	0.03%
2024/01/08	0.1	34.60	0	0.00	34.15	0.1	651	0.01%
2024/01/02	0	35.45	0.3	34.85	34.80	-0.3	646	-0.04%
2023/12/29	0.5	34.90	0	0.00	34.90	0.5	642	0.08%
2023/12/28	0.1	35.02	0	0.00	34.95	0.1	639	0.01%
2023/12/27	0.2	35.00	0	0.00	35.00	0.2	635	0.02%
2023/12/26	0.1	34.45	0	0.00	34.75	0.1	620	0.01%
2023/12/20	0.1	34.35	0	0.00	34.30	0.1	601	0.01%
2023/12/18	0	34.97	0	0.00	34.85	0	583	0.00%
2023/12/14	0	0.00	0.1	35.10	35.10	-0.1	576	-0.02%
2023/12/12	0	34.90	0	0.00	34.90	0	558	0.00%
2023/12/05	4	34.70	9.1	34.75	34.85	-5.1	586	-0.87%
2023/12/04	0.1	34.80	0	0.00	34.85	0.1	606	0.02%
2023/12/01	0	0.00	2.1	34.65	34.75	-2.1	615	-0.34%
2023/11/29	0.1	34.25	0	0.00	34.30	0.1	648	0.01%
2023/11/28	0.1	33.95	0	0.00	33.85	0.1	656	0.01%
2023/11/27	1.2	33.41	1	33.50	33.50	0.2	648	0.03%
2023/11/24	1.6	33.29	0	0.00	33.20	1.6	646	0.25%
2023/11/21	1.1	33.60	0	0.00	33.45	1.1	660	0.17%
2023/11/20	0.1	33.10	0	0.00	33.25	0.1	652	0.01%
2023/11/17	0.2	33.17	0	0.00	33.00	0.2	651	0.02%
2023/09/11	0	0.00	1	31.60	31.65	-1	1,208	-0.08%
2023/08/22	0	0.00	1	29.80	29.80	-1	1,201	-0.08%
2023/08/16	0	0.00	1	29.80	29.80	-1	1,223	-0.08%
2023/08/15	0	0.00	1	30.00	30.00	-1	1,222	-0.08%
2023/07/20	1	30.80	0	0.00	31.10	1	1,175	0.09%
2023/07/18	0	0.00	1	30.65	30.90	-1	1,137	-0.09%
2023/07/14	1	31.50	0	0.00	31.80	1	1,091	0.09%
2023/07/13	2	30.55	0	0.00	30.65	2	1,052	0.19%
2023/07/12	1	30.80	0	0.00	31.05	1	979	0.10%
2023/07/05	4	34.30	0	0.00	34.25	4	883	0.45%
2023/05/15	0	0.00	1	33.90	33.85	-1	998	-0.10%
2023/05/09	0	0.00	2	34.70	34.65	-2	1,002	-0.20%
2023/03/21	0	0.00	4	35.55	35.55	-4	674	-0.59%
2023/03/20	2	35.20	0	0.00	35.00	2	659	0.30%
2023/03/17	2	35.10	0	0.00	34.95	2	655	0.30%
2023/03/15	3	35.08	3	34.65	34.65	0	641	0.00%
2023/03/14	1	34.60	1	34.25	34.25	0	627	0.00%
2023/03/06	3	34.45	2	34.55	34.55	1	533	0.19%
2023/02/22	0	0.00	1	32.65	33.05	-1	446	-0.22%
2023/02/20	0	0.00	4	32.73	32.70	-4	442	-0.90%
2023/02/07	1	32.65	0	0.00	32.65	1	428	0.23%
2023/01/31	2	31.80	0	0.00	31.85	2	388	0.52%
2023/01/13	0	0.00	1	31.50	31.40	-1	397	-0.25%
2022/11/21	1	31.60	0	0.00	31.60	1	524	0.19%
2022/10/05	2	32.28	2	33.15	33.15	0	633	0.00%
2022/10/04	4	31.83	4	32.10	32.10	0	627	0.00%
2022/09/29	0	0.00	1	31.00	31.00	-1	654	-0.15%
2022/09/06	0	0.00	1	33.85	33.85	-1	962	-0.10%
2022/08/15	0	0.00	9	34.43	34.35	-9	1,163	-0.77%
2022/08/12	9	34.02	0	0.00	34.25	9	1,169	0.77%
2022/08/11	0	0.00	0.3	33.15	33.60	-0.3	1,180	-0.03%
2022/07/15	3	32.80	3	32.65	32.65	0	1,398	0.00%
2022/07/13	0	0.00	0.3	30.35	30.50	-0.3	1,356	-0.02%
2022/07/12	0.3	29.50	0	0.00	29.55	0.3	1,361	0.02%
2022/07/01	0.3	32.60	0	0.00	31.10	0.3	1,358	0.02%
2022/06/23	0	0.00	1	33.50	33.30	-1	1,305	-0.08%
2022/06/21	1	35.00	0	0.00	35.65	1	1,304	0.08%
2022/06/16	2	38.00	2	36.85	36.85	0	1,248	0.00%
2022/06/08	5	37.20	5	36.95	36.95	0	1,311	0.00%
2022/06/02	0	0.00	1	37.35	37.15	-1	1,413	-0.07%
2022/05/31	2	37.80	2	37.00	37.00	0	1,509	0.00%
2022/05/30	3	38.05	9	38.06	37.80	-6	1,505	-0.40%
2022/05/25	3	37.65	4	37.90	37.90	-1	1,543	-0.06%
2022/05/19	0	0.00	3	36.87	37.15	-3	1,641	-0.18%
2022/05/16	2	36.38	0	0.00	36.40	2	1,688	0.12%
2022/04/19	0	0.00	0.5	35.70	35.95	-0.5	2,117	-0.02%
2022/04/18	5	34.65	0	0.00	34.85	5	2,159	0.23%
2022/04/15	0.5	35.25	0	0.00	35.05	0.5	2,202	0.02%
2022/04/06	0	0.00	3	36.63	36.75	-3	3,726	-0.08%
2022/03/31	4	37.06	0	0.00	37.20	4	3,928	0.10%
2022/03/28	0	0.00	3	36.73	37.20	-3	4,037	-0.07%
2022/03/25	0	0.00	1	37.85	37.30	-1	4,035	-0.02%
2022/03/23	0	0.00	1	38.00	37.50	-1	4,013	-0.02%
2022/03/22	0	0.00	1	37.60	37.45	-1	4,004	-0.02%
2022/03/21	0	0.00	6	37.17	37.60	-6	4,006	-0.15%
2022/03/14	1	36.10	0	0.00	36.05	1	3,908	0.03%
2022/03/08	5	36.40	0	0.00	35.40	5	3,864	0.13%
2022/03/07	0	0.00	3	36.47	37.70	-3	3,799	-0.08%
2022/03/04	1	37.75	0	0.00	37.80	1	3,737	0.03%
2022/03/02	0	0.00	1	38.00	37.95	-1	3,713	-0.03%
2022/03/01	0	0.00	2	37.90	38.00	-2	3,691	-0.05%
2022/02/25	2	37.58	0	0.00	37.60	2	3,679	0.05%
2022/02/24	3	37.13	0	0.00	37.10	3	3,662	0.08%
2022/02/23	3	38.32	0	0.00	38.35	3	3,595	0.08%
2022/02/21	4	38.11	4	37.98	38.05	0	3,555	0.00%
2022/02/18	0	0.00	1	37.95	37.95	-1	3,545	-0.03%
2022/02/16	2	37.75	5	37.70	37.80	-3	3,526	-0.09%
2022/02/14	0	0.00	0.3	36.60	37.15	-0.3	3,584	-0.01%
2022/02/10	3	37.07	0	0.00	37.50	3	3,583	0.08%
2022/01/25	0	0.00	3	35.05	35.00	-3	3,726	-0.08%
2022/01/21	2	36.70	6	36.68	36.05	-4	3,722	-0.11%
2022/01/20	6	36.85	0	0.00	37.15	6	3,695	0.16%
2022/01/19	0	0.00	2	36.90	36.90	-2	3,669	-0.05%
2022/01/18	8	36.43	0	0.00	36.90	8	3,587	0.22%
2022/01/17	2	36.08	0	0.00	36.30	2	3,564	0.06%
2022/01/13	1.2	36.02	3	36.00	35.95	-1.8	3,523	-0.05%
2022/01/11	0	0.00	2	36.85	36.30	-2	3,484	-0.06%
2022/01/10	0	0.00	28	37.25	37.05	-28	3,429	-0.82%
2022/01/07	29	38.06	1	38.00	37.80	28	3,381	0.83%
2022/01/06	1	37.60	0	0.00	37.70	1	3,263	0.03%
2022/01/05	1	37.85	2	37.40	37.95	-1	3,226	-0.03%
2022/01/03	9	37.90	7	38.09	38.15	2	3,040	0.07%
2021/12/30	19.1	39.23	21	39.20	38.90	-1.9	2,873	-0.07%
2021/12/29	22	37.89	24	38.19	38.05	-2	2,217	-0.09%
2021/12/28	15	35.89	14	36.16	36.20	1	1,822	0.05%
2021/12/24	0	0.00	1	34.35	34.35	-1	1,665	-0.06%
2021/12/23	1	34.60	0.3	34.50	34.45	0.8	1,645	0.05%
2021/12/13	0.3	33.30	0	0.00	33.15	0.3	1,616	0.02%
2021/12/08	2	34.30	1	34.15	34.15	1	1,610	0.06%
2021/12/06	1	33.95	0	0.00	34.10	1	1,591	0.06%
2021/12/02	0	0.00	7.3	33.85	33.70	-7.3	1,627	-0.45%
2021/11/26	1.3	33.52	0	0.00	33.35	1.3	1,665	0.08%
2021/11/23	0	0.00	8	34.81	33.85	-8	1,734	-0.46%
2021/11/19	2	34.65	0	0.00	34.75	2	1,721	0.12%
2021/11/18	10	34.80	0	0.00	34.65	10	1,713	0.58%
2021/11/17	0	0.00	1	35.25	35.25	-1	1,708	-0.06%
2021/11/15	2	35.73	10	35.72	35.65	-8	1,694	-0.47%
2021/11/11	8	35.90	0	36.30	36.55	8	1,641	0.49%
2021/11/09	0	35.50	0	0.00	35.30	0	1,595	0.00%
2021/11/08	1	35.10	0	0.00	35.00	1	1,582	0.06%
2021/11/03	2	34.95	1	35.50	35.45	1	1,553	0.06%
2021/11/02	1	34.60	1	35.30	33.80	0	1,567	0.00%
2021/10/06	1	30.50	0	0.00	30.35	1	2,608	0.04%
2021/10/04	1	30.60	0	0.00	30.35	1	2,862	0.03%
2021/09/29	1	32.90	0	0.00	32.80	1	3,218	0.03%
2021/09/27	0	0.00	2	33.45	34.00	-2	3,239	-0.06%
2021/09/24	0	0.00	1	33.50	33.25	-1	3,250	-0.03%
2021/09/17	1	33.10	0	0.00	33.10	1	3,291	0.03%
2021/09/15	1	32.70	0	0.00	32.50	1	3,343	0.03%
2021/09/08	0	0.00	1	33.40	33.05	-1	3,445	-0.03%
2021/09/07	1	34.00	1	34.20	34.15	0	3,444	0.00%
2021/09/06	2	34.00	1	33.70	33.40	1	3,430	0.03%
2021/09/01	1	34.90	0	0.00	34.65	1	3,404	0.03%
2021/08/24	1	32.10	0	0.00	32.10	1	3,393	0.03%
2021/08/17	1	31.90	0	0.00	31.20	1	3,595	0.03%
2021/08/11	1	33.60	0	0.00	33.00	1	3,656	0.03%
2021/08/10	1	34.60	0	0.00	34.15	1	3,663	0.03%
2021/08/09	1	35.40	0	0.00	35.05	1	3,710	0.03%
2021/08/03	1	38.10	0	0.00	37.80	1	3,933	0.03%
2021/07/29	0	0.00	2	37.20	37.45	-2	3,895	-0.05%
2021/07/28	2	35.10	0	0.00	37.00	2	3,911	0.05%
2021/07/27	0	0.00	5	38.45	37.05	-5	3,974	-0.13%
2021/07/26	1	37.80	2	38.43	38.90	-1	3,940	-0.03%
2021/07/23	0	0.00	2	37.10	36.30	-2	3,788	-0.05%
2021/07/14	0	0.00	2	35.35	35.40	-2	3,902	-0.05%
2021/07/13	7	36.82	0	0.00	36.15	7	4,012	0.17%
2021/07/12	3	36.53	0	0.00	37.00	3	3,969	0.08%
2021/07/09	1	34.80	0	0.00	34.95	1	3,774	0.03%
2021/07/07	1	34.75	3	34.72	35.80	-2	3,856	-0.05%
2021/07/05	1	33.35	0	0.00	33.60	1	4,004	0.02%
2021/07/01	1	32.50	0	0.00	31.85	1	4,296	0.02%
2021/06/25	3	33.22	0	0.00	33.10	3	4,603	0.07%
2021/06/24	1	32.60	0	0.00	32.75	1	4,607	0.02%
2021/06/23	3	31.03	1	32.40	32.30	2	4,614	0.04%
2021/06/22	0	0.00	6.1	31.10	31.05	-6.1	4,626	-0.13%
2021/06/21	3	31.40	5	31.34	31.00	-2	4,694	-0.04%
2021/06/17	0.1	32.45	0	0.00	32.70	0.1	4,822	0.00%
2021/06/11	1	33.00	0	0.00	32.70	1	5,408	0.02%
2021/05/25	0	0.00	2	33.85	33.80	-2	7,330	-0.03%
2021/05/24	0	0.00	1	32.20	32.95	-1	8,143	-0.01%
2021/05/21	0	0.00	1	32.30	32.60	-1	8,528	-0.01%
2021/05/19	5	31.82	0	0.00	31.90	5	9,747	0.05%
2021/05/13	1	32.00	0	0.00	31.80	1	10,250	0.01%
2021/05/12	4	31.69	2	31.23	31.10	2	10,182	0.02%
2021/05/11	2	34.80	0	0.00	33.70	2	10,011	0.02%
2021/05/06	0	0.00	5	35.65	35.75	-5	9,967	-0.05%
2021/05/05	2	36.95	2	37.25	36.10	0	9,969	0.00%
2021/05/04	1	35.95	0	0.00	36.70	1	10,043	0.01%
2021/05/03	4	38.66	4	38.60	37.90	0	10,004	0.00%
2021/04/29	4	39.99	0	0.00	39.80	4	9,979	0.04%
2021/04/28	1	40.00	1	40.00	40.00	0	10,111	0.00%
2021/04/26	2	40.45	0	0.00	40.45	2	10,592	0.02%
2021/04/23	1	40.45	0	0.00	40.65	1	10,641	0.01%
2021/04/20	0	0.00	1	41.95	41.70	-1	10,528	-0.01%
2021/04/19	1	41.80	0	42.50	41.85	1	10,554	0.01%
2021/04/14	1	39.50	0	0.00	40.70	1	10,550	0.01%
2021/04/13	2	41.25	0	0.00	40.45	2	10,799	0.02%
2021/04/12	7	42.67	6	42.26	42.15	1	10,706	0.01%
2021/04/09	3	41.78	4	42.40	42.70	-1	10,688	-0.01%
2021/04/08	0	0.00	1	41.70	41.60	-1	10,495	-0.01%
2021/04/07	3	42.20	1	41.55	42.05	2	10,456	0.02%
2021/04/06	2	41.15	0	0.00	41.00	2	10,213	0.02%
2021/03/31	3	40.72	0	0.00	40.75	3	10,176	0.03%
2021/03/30	0	0.00	2	41.50	40.95	-2	10,164	-0.02%
2021/03/26	2	40.35	0	0.00	40.25	2	10,103	0.02%
2021/03/25	2	39.80	0	0.00	39.70	2	10,130	0.02%
2021/03/24	0	0.00	2	40.20	40.00	-2	10,140	-0.02%
2021/03/23	2	41.85	0	0.00	40.80	2	10,106	0.02%
2021/03/22	5	41.68	0	0.00	41.30	5	10,085	0.05%
2021/03/19	0	0.00	2	41.45	41.20	-2	10,052	-0.02%
2021/03/18	0	0.00	2	41.25	40.95	-2	9,930	-0.02%
2021/03/17	1	41.50	1	41.40	41.40	0	10,055	0.00%
2021/03/16	12	42.33	17	42.45	42.20	-5	9,941	-0.05%
2021/03/12	0	0.00	1	39.75	40.00	-1	9,700	-0.01%
2021/03/11	0	0.00	0	39.90	40.35	0	9,705	0.00%
2021/03/10	1	39.35	1	39.35	39.10	0	9,705	0.00%
2021/03/08	1	39.80	0	0.00	39.20	1	9,999	0.01%
2021/03/05	2	39.25	0	0.00	39.15	2	10,478	0.02%
2021/03/04	1	39.80	0	0.00	39.55	1	10,658	0.01%
2021/03/03	2	39.70	0	0.00	40.95	2	10,838	0.02%
2021/03/02	6	41.84	6	42.28	40.90	0	10,812	0.00%
2021/02/25	0	0.00	3	42.40	41.50	-3	10,450	-0.03%
2021/02/24	13	43.79	2	44.05	41.40	11	10,258	0.11%
2021/02/23	1.1	39.79	7	40.64	42.90	-6	9,568	-0.06%
2021/02/22	7	38.91	11	39.05	39.00	-4	9,177	-0.04%
2021/02/19	23	40.27	12	40.91	40.70	11	8,798	0.13%
2021/02/18	1	36.00	2	37.55	38.10	-1	7,979	-0.01%
2021/02/17	0	0.00	1	34.45	34.65	-1	7,929	-0.01%
2021/02/05	0	0.00	1	32.00	31.50	-1	7,740	-0.01%
2021/01/29	0	0.00	1	30.30	30.00	-1	7,592	-0.01%
2021/01/25	3	32.08	5	32.00	32.15	-2	7,443	-0.03%
2021/01/20	5	33.30	7	32.95	31.15	-2	7,342	-0.03%
2021/01/19	0	0.00	4	30.41	31.15	-4	6,985	-0.06%
2021/01/18	9	29.29	9	28.99	29.70	0	6,952	0.00%
2021/01/12	3	30.63	0	0.00	30.45	3	6,964	0.04%
2021/01/11	0	0.00	1	31.15	31.25	-1	6,891	-0.01%
2021/01/08	2	31.05	0	0.00	30.70	2	6,855	0.03%
2021/01/07	1	31.25	0	0.00	31.65	1	6,777	0.01%
2021/01/06	3	32.58	8.5	31.95	32.10	-5.5	6,660	-0.08%
2021/01/05	4	30.95	0	0.00	31.25	4	6,326	0.06%
2020/12/31	6	30.40	0	0.00	30.65	6	6,150	0.10%
2020/12/25	3	30.80	0	0.00	30.30	3	5,998	0.05%
2020/12/24	0	0.00	6	30.40	30.50	-6	5,935	-0.10%
2020/12/23	0	0.00	0.5	29.00	30.30	-0.5	5,901	-0.01%
2020/12/22	1	29.80	0	0.00	29.35	1	5,852	0.02%
2020/12/21	2	29.50	0	0.00	30.10	2	5,835	0.03%
2020/12/17	1	30.55	0	0.00	30.75	1	5,848	0.02%
2020/12/16	10	30.80	0	0.00	30.90	10	6,120	0.16%
2020/12/14	2	31.70	0	0.00	31.20	2	6,487	0.03%
2020/12/11	17	32.16	16	32.05	32.10	1	6,316	0.02%
2020/12/10	2	30.20	0	0.00	30.20	2	6,071	0.03%
2020/12/09	1	30.70	1	30.80	30.90	0	5,998	0.00%
2020/12/08	0	0.00	7	31.05	30.75	-7	5,936	-0.12%
2020/12/07	2	30.60	0	0.00	30.20	2	5,800	0.03%
2020/12/04	1	30.25	0	0.00	30.05	1	5,702	0.02%
2020/12/03	2	30.48	2	30.35	29.90	0	5,587	0.00%
2020/12/02	3	30.88	2	30.10	30.80	1	5,423	0.02%
2020/12/01	19	30.57	22	31.09	30.75	-3	5,180	-0.06%
2020/11/30	6	28.86	1	28.00	29.15	5	4,568	0.11%
2020/11/27	45	25.20	44	25.30	26.50	1	4,302	0.02%
2020/11/26	1	24.65	0	0.00	24.50	1	3,983	0.03%
2020/11/25	1	23.35	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.90	0	0.00	23.80	1	3,839	0.03%
2020/11/23	1	24.35	0	0.00	24.00	1	3,879	0.03%
2020/11/20	20	23.80	20	24.00	24.05	0	3,850	0.00%
2020/11/19	0	0.00	1	23.25	23.20	-1	3,745	-0.03%
2020/11/18	1	23.45	1	23.40	23.25	0	3,772	0.00%
2020/11/17	1	23.50	3	23.35	23.40	-2	3,841	-0.05%
2020/11/16	0	0.00	4	23.43	23.40	-4	3,949	-0.10%
2020/11/13	0	0.00	13	23.05	23.15	-13	4,346	-0.30%
2020/11/11	1	22.05	20	22.18	22.05	-19	4,978	-0.38%
2020/11/10	20	22.08	0	0.00	21.95	20	4,954	0.40%
2020/11/02	0	0.00	1	21.75	21.70	-1	4,785	-0.02%
2020/10/30	0	0.00	1	21.85	22.05	-1	4,746	-0.02%
2020/10/29	1	22.25	0	0.00	22.20	1	4,640	0.02%
2020/10/28	10	22.85	0	0.00	22.30	10	4,576	0.22%
2020/10/27	1	22.10	0	0.00	22.20	1	4,444	0.02%
2020/10/26	1	22.15	7	22.24	22.10	-6	4,392	-0.14%
2020/10/23	13	21.94	17	21.94	21.65	-4	4,268	-0.09%
2020/10/21	0	0.00	1	20.25	20.50	-1	4,049	-0.02%
2020/10/12	1	20.40	0	0.00	20.70	1	3,863	0.03%
2020/10/08	0	0.00	5	20.05	20.15	-5	3,812	-0.13%
2020/10/07	5	20.10	0	0.00	20.10	5	3,794	0.13%
2020/10/06	0	0.00	10	20.10	20.20	-10	3,773	-0.27%
2020/09/25	10	20.05	0	0.00	19.40	10	3,684	0.27%
2020/09/23	0	0.00	2	20.10	20.30	-2	3,591	-0.06%
2020/09/21	3	21.00	0	0.00	21.35	3	3,446	0.09%
2020/09/18	59	21.86	67	21.73	21.90	-8	3,120	-0.26%
2020/09/17	10	19.95	0	0.00	19.95	10	2,690	0.37%
2020/09/09	1	19.00	0	0.00	19.45	1	2,511	0.04%
2020/09/02	1	19.40	0	0.00	19.35	1	2,347	0.04%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/24	0	0.00	1	19.25	19.30	-1	1,912	-0.05%
2020/08/21	1	20.05	20	20.00	20.00	-19	1,847	-1.03%
2020/08/20	3	19.37	1	20.50	19.90	2	1,734	0.12%
2020/08/19	11	22.93	0	0.00	20.70	11	1,560	0.71%
2020/08/18	25	22.95	0	0.00	22.95	25	1,016	2.46%
2020/08/03	1	185.50	1	186.50	184.00	0	149	0.00%