錸寶 (8104)-元大-長庚券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.80
漲跌
▲1.00
漲幅
+3.05%
成交量
143張
產業
上市光電類股▲0.54%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	34.00	33.80	-1	182	-0.55%
2024/03/07	1	38.10	0	0.00	36.95	1	168	0.60%
2023/10/05	0	0.00	1	35.05	35.00	-1	166	-0.60%
2023/07/24	0	0.00	3	38.48	38.75	-3	277	-1.08%
2023/06/29	1	41.90	0	0.00	42.00	1	425	0.23%
2023/06/07	1	41.70	0	0.00	41.85	1	412	0.24%
2023/06/01	1	40.90	0	0.00	41.20	1	428	0.23%
2023/05/29	0	0.00	1	40.60	41.25	-1	434	-0.23%
2023/05/26	0	0.00	1	40.50	40.35	-1	436	-0.23%
2023/05/24	0	0.00	1	41.00	41.40	-1	439	-0.23%
2023/05/22	0	0.00	1	40.15	41.00	-1	447	-0.22%
2023/05/18	0	0.00	1	40.20	40.10	-1	452	-0.22%
2023/05/03	1	41.15	0	0.00	41.35	1	491	0.20%
2023/04/17	0	0.00	5	46.08	46.20	-5	439	-1.14%
2023/04/14	5	45.15	0	0.00	44.30	5	424	1.18%
2023/04/13	5	43.08	0	0.00	43.10	5	358	1.40%
2023/03/07	0	0.00	13	40.68	40.60	-13	420	-3.09%
2023/02/24	1	39.00	0	0.00	39.10	1	409	0.24%
2023/02/17	0	0.00	1	40.00	39.65	-1	396	-0.25%
2023/02/13	0	0.00	2	38.45	38.95	-2	395	-0.51%
2023/02/09	2	40.25	0	0.00	39.20	2	393	0.51%
2023/02/07	1	39.15	0	0.00	39.00	1	377	0.26%
2022/12/19	1	36.50	0	0.00	36.60	1	364	0.27%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/05	1	39.25	0	0.00	39.25	1	353	0.28%
2022/11/24	1	33.35	0	0.00	33.35	1	259	0.39%
2022/09/28	2	32.80	0	0.00	31.85	2	451	0.44%
2022/09/27	1	35.00	0	0.00	35.20	1	446	0.22%
2022/09/08	0	38.75	0	0.00	39.05	0	538	0.01%
2022/08/23	1	40.50	0	0.00	40.50	1	787	0.13%
2022/08/18	1	41.65	0	0.00	41.65	1	769	0.13%
2022/08/15	1	42.30	0	0.00	42.35	1	735	0.14%
2022/08/10	1	39.80	0	0.00	39.80	1	708	0.14%
2022/08/05	4	39.75	0	0.00	39.85	4	713	0.56%
2022/07/06	1	40.05	0	0.00	38.00	1	732	0.14%
2022/06/17	1	42.00	0	0.00	42.15	1	784	0.13%
2022/06/16	2	45.68	0	0.00	43.45	2	778	0.26%
2022/06/14	1	46.50	0	0.00	46.80	1	795	0.13%
2022/06/09	1	50.60	1	51.20	52.60	0	642	0.00%
2022/05/17	0	0.00	14	48.50	48.90	-14	1,011	-1.38%
2022/04/28	2	51.60	2	51.10	50.70	0	2,347	0.00%
2022/04/11	7	56.40	0	0.00	56.00	7	5,818	0.12%
2022/04/07	2	59.75	1	60.40	58.50	1	6,130	0.02%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/03/28	0	66.90	0	0.00	65.20	0	7,105	0.00%
2022/03/25	3	68.10	4	67.03	66.40	-1	7,131	-0.01%
2022/03/24	1	68.70	0	0.00	68.20	1	7,149	0.01%
2022/03/17	1	65.50	2	64.55	64.80	-1	7,592	-0.01%
2022/03/16	1	62.10	2	62.55	62.10	-1	7,757	-0.01%
2022/03/15	2	62.50	0	0.00	61.30	2	8,032	0.02%
2022/03/10	0	0.00	1	62.90	65.20	-1	8,325	-0.01%
2022/03/09	1	61.10	0	0.00	61.10	1	8,431	0.01%
2022/03/08	3	62.10	6	62.37	61.10	-3	8,523	-0.04%
2022/03/07	3	64.23	2	66.20	63.50	1	8,519	0.01%
2022/03/04	2	67.00	0	0.00	66.40	2	8,503	0.02%
2022/03/02	0	0.00	1	66.50	66.20	-1	8,443	-0.01%
2022/03/01	1	66.90	0	0.00	66.90	1	8,427	0.01%
2022/02/17	3	72.00	23	72.38	72.20	-20	8,279	-0.24%
2022/02/16	2	73.20	0	0.00	72.80	2	8,245	0.02%
2022/02/11	5	72.80	0	0.00	72.10	5	8,086	0.06%
2022/02/10	17	74.76	2	74.80	73.60	15	8,051	0.19%
2022/01/26	0	0.00	1	74.50	72.90	-1	7,742	-0.01%
2022/01/25	13	77.45	15	77.70	72.60	-2	7,583	-0.03%
2022/01/24	2	78.75	0	0.00	77.50	2	7,355	0.03%
2022/01/21	2	81.20	2	83.75	83.50	0	7,129	0.00%
2022/01/20	24	84.42	18	85.77	83.10	6	6,855	0.09%
2022/01/19	8	82.59	4	82.68	84.00	4	6,194	0.06%
2022/01/18	3	74.80	3	75.80	79.70	0	5,388	0.00%
2022/01/17	1	75.80	6	77.30	76.20	-5	5,243	-0.10%
2022/01/14	4	72.48	7	72.17	71.80	-3	5,118	-0.06%
2022/01/12	5	80.20	0	0.00	77.00	5	4,917	0.10%
2022/01/11	1	84.40	0	0.00	82.20	1	4,806	0.02%
2022/01/07	15	88.07	15	91.55	91.80	0	4,458	0.00%
2022/01/06	2	86.55	2	87.80	86.90	0	4,058	0.00%
2022/01/05	6	86.93	8	84.14	84.20	-2	3,743	-0.05%
2022/01/04	2	86.05	2	87.85	89.50	0	3,415	0.00%
2022/01/03	7	80.67	2	79.10	81.40	5	3,287	0.15%
2021/12/28	0	0.00	1	77.80	75.60	-1	2,887	-0.03%
2021/12/27	0	0.00	20	75.41	74.00	-20	2,735	-0.73%
2021/12/24	1	78.80	1	79.99	77.40	0	2,626	0.00%
2021/12/23	0	74.20	21	73.03	76.10	-21	2,333	-0.90%
2021/12/22	2	68.40	1	68.00	70.00	1	2,049	0.05%
2021/12/17	40	66.30	0	0.00	66.70	40	1,848	2.16%
2021/12/16	0	0.00	7	67.44	67.20	-7	1,787	-0.39%
2021/12/15	1	65.80	1	66.00	65.50	0	1,652	0.00%
2021/12/14	0	0.00	1	67.90	63.50	-1	1,552	-0.06%
2021/12/13	9	71.12	2	69.40	69.80	7	1,432	0.49%
2021/12/10	0	0.00	1.5	69.77	70.10	-1.5	1,286	-0.12%
2021/12/09	3	69.17	3	69.60	69.00	0	1,100	0.00%
2021/12/08	0	0.00	2	65.40	65.40	-2	809	-0.25%
2021/12/06	2	54.50	2.2	54.14	54.10	-0.2	474	-0.04%
2021/12/03	4	58.13	1	57.60	56.40	3	439	0.68%
2021/12/01	0	0.00	1	52.00	51.20	-1	181	-0.55%
2021/11/30	2	50.75	1	50.40	49.85	1	158	0.63%
2021/11/17	0	0.00	3	49.45	49.60	-3	144	-2.07%
2021/11/11	0	0.00	1	47.25	46.85	-1	134	-0.75%
2021/10/07	1	44.70	1	46.05	45.95	0	396	0.00%
2021/10/06	1	45.35	0	0.00	44.60	1	425	0.24%
2021/10/05	1	45.35	0	0.00	45.15	1	430	0.23%
2021/10/04	2	46.03	0	0.00	45.00	2	437	0.46%
2021/09/30	1	47.55	0	0.00	47.55	1	436	0.23%
2021/08/19	0.1	48.50	0	0.00	48.60	0.1	452	0.01%
2021/08/05	0	0.00	2	57.10	58.10	-2	448	-0.45%
2021/07/28	1	54.90	0	0.00	52.70	1	433	0.23%
2021/07/27	11	58.60	10	55.40	55.20	1	438	0.23%
2021/07/22	0.2	54.50	0	0.00	54.20	0.2	401	0.05%
2021/07/15	0	0.00	1	54.50	54.50	-1	449	-0.22%
2021/07/13	1	54.70	0	0.00	54.40	1	470	0.21%
2021/07/05	0	0.00	4	51.50	51.30	-4	568	-0.70%
2021/06/08	3	47.67	0	0.00	48.35	3	1,139	0.26%
2021/06/07	1	48.00	0	0.00	48.35	1	1,218	0.08%
2021/05/12	0	0.00	4	46.25	47.00	-4	1,236	-0.32%
2021/05/04	0	0.00	1	55.00	55.00	-1	1,206	-0.08%
2021/05/03	0	0.00	5	58.62	55.70	-5	1,190	-0.42%
2021/04/29	2	59.80	0	0.00	59.80	2	1,177	0.17%
2021/04/28	0	0.00	2	60.60	61.70	-2	1,166	-0.17%
2021/04/27	2	60.20	1	59.70	60.10	1	1,162	0.09%
2021/04/26	5	60.86	0	0.00	60.70	5	1,154	0.43%
2021/04/21	4	61.90	0	0.00	60.50	4	1,127	0.35%
2021/04/16	0	0.00	1	58.80	58.80	-1	1,093	-0.09%
2021/04/08	1	64.60	0	0.00	64.10	1	1,113	0.09%
2021/03/31	0	0.00	2	54.30	54.20	-2	835	-0.24%
2021/03/26	1	54.90	1	53.70	53.70	0	828	0.00%
2021/03/12	2	53.45	0	0.00	52.90	2	698	0.29%
2021/03/02	0	0.00	1	50.10	49.90	-1	571	-0.17%
2021/02/26	0	0.00	2	49.35	49.75	-2	571	-0.35%
2021/02/24	2	49.03	0	0.00	48.90	2	591	0.34%
2021/02/17	1	49.20	0	0.00	48.70	1	637	0.16%
2021/01/06	1	52.80	0	0.00	52.50	1	618	0.16%
2021/01/04	1	57.10	1	59.00	59.20	0	550	0.00%
2020/12/30	0	52.30	0	0.00	52.00	0	485	0.01%
2020/12/28	0.5	53.50	0	0.00	52.70	0.5	480	0.10%
2020/08/28	0	0.00	2	46.60	46.55	-2	1,230	-0.16%
2020/08/10	0	0.00	1	52.40	52.00	-1	1,240	-0.08%
2020/08/07	2	56.90	0	0.00	54.60	2	1,224	0.16%
2020/08/06	1	59.80	0	0.00	57.90	1	1,217	0.08%
2020/07/29	0	0.00	3	55.27	55.20	-3	1,085	-0.28%
2020/07/24	1	52.70	0	0.00	52.90	1	1,022	0.10%
2020/07/21	1	52.60	1	53.90	53.50	0	1,020	0.00%
2020/07/14	1	54.10	0	0.00	53.00	1	983	0.10%
2020/07/09	1	55.20	0	0.00	53.50	1	921	0.11%
2020/07/07	2	51.50	2	50.00	51.90	0	837	0.00%
2020/07/03	1	47.50	1	46.70	46.70	0	785	0.00%
2020/07/02	4	47.60	4	47.80	48.00	0	774	0.00%
2020/07/01	8	46.38	8	46.85	45.50	0	749	0.00%
2020/06/24	4	46.30	8	46.85	45.05	-4	716	-0.56%
2020/06/19	5	46.00	1	45.40	45.30	4	666	0.60%
2020/06/18	2	46.03	2	44.75	46.05	0	639	0.00%
2020/06/17	2	42.70	2	43.40	42.55	0	593	0.00%
2020/06/12	1	39.50	1	40.15	40.30	0	582	0.00%
2020/06/02	2	41.85	2	43.15	42.05	0	529	0.00%