加高 (8182)-元大-長庚券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.40
漲跌
▲0.45
漲幅
+1.29%
成交量
142張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	33.80	0	0.00	33.45	0	747	0.00%
2024/04/25	0	0.00	0	35.60	33.65	0	748	0.00%
2024/04/12	0	36.20	0	0.00	36.05	0	738	0.00%
2024/04/11	0	0.00	0	36.85	36.10	0	737	0.00%
2024/03/26	0	35.20	0	0.00	35.40	0	713	0.00%
2024/03/25	0	0.00	0	35.80	35.75	0	712	0.00%
2024/03/08	0	34.80	0	0.00	34.40	0	700	0.00%
2024/03/06	0	37.35	1	37.70	37.15	-1	686	-0.14%
2024/03/05	0	0.00	5	38.30	37.70	-5	680	-0.73%
2024/03/01	0	37.50	0	0.00	37.30	0	658	0.00%
2024/02/29	1	38.15	0	0.00	37.90	1	644	0.16%
2024/02/27	0	0.00	1	38.50	38.05	-1	631	-0.16%
2024/02/23	0	0.00	20	39.76	38.30	-20	546	-3.66%
2024/02/22	11	40.92	0	0.00	40.10	11	492	2.23%
2024/02/21	10	37.85	0	0.00	38.55	10	316	3.16%
2023/12/12	0	33.60	0	0.00	33.30	0	74	0.04%
2023/12/07	0	32.95	0	0.00	32.90	0	61	0.03%
2023/12/04	0	32.51	0	0.00	32.30	0	62	0.03%
2023/11/27	5	31.61	0	0.00	31.50	5	57	8.63%
2023/09/15	0	0.00	2	31.20	31.30	-2	55	-3.62%
2023/09/06	2	30.80	0	0.00	30.75	2	51	3.87%
2023/09/04	0	30.00	0	0.00	30.00	0	49	0.06%
2023/07/21	0	29.80	0	0.00	30.15	0	58	0.03%
2022/12/23	0	0.00	1	31.00	31.10	-1	62	-1.59%
2022/12/05	1	32.15	0	0.00	32.20	1	80	1.24%
2022/07/06	0	0.00	1	39.75	39.50	-1	130	-0.77%
2022/01/13	0	0.00	2	51.60	51.30	-2	2,967	-0.07%
2022/01/05	1	57.10	0	0.00	55.30	1	2,911	0.03%
2021/12/29	3	56.33	4	56.35	57.00	-1	2,847	-0.04%
2021/12/27	0.1	55.30	0	0.00	55.00	0.1	2,796	0.00%
2021/12/21	2	56.10	0	0.00	55.50	2	2,808	0.07%
2021/12/16	0	0.00	8	55.63	55.80	-8	2,782	-0.29%
2021/12/14	1	55.90	0	0.00	55.40	1	2,735	0.04%
2021/12/13	9	57.72	2	55.70	57.40	7	2,710	0.26%
2021/12/10	1	60.00	0	0.00	58.90	1	2,637	0.04%
2021/12/09	2	59.50	2	59.80	58.10	0	2,655	0.00%
2021/12/02	4	59.48	6	58.55	56.80	-2	2,244	-0.09%
2021/12/01	0	0.00	5	56.78	59.10	-5	2,149	-0.23%
2021/11/30	3	59.77	0	0.00	57.20	3	2,148	0.14%
2021/11/29	2	59.10	0	0.00	58.20	2	2,120	0.09%
2021/11/23	0	0.00	1	59.40	58.20	-1	2,153	-0.05%
2021/11/22	17	62.27	17	61.18	60.60	0	2,093	0.00%
2021/11/19	8	60.78	11	59.05	60.50	-3	2,026	-0.15%
2021/11/18	20	60.33	18	60.11	60.00	2	1,952	0.10%
2021/11/17	0	0.00	1.2	59.00	60.90	-1.2	1,666	-0.07%
2021/11/16	6	53.53	10	54.02	55.40	-4	1,463	-0.27%
2021/11/15	9	52.78	5	52.62	52.90	4	1,358	0.29%
2021/11/12	1.2	51.92	2	52.50	52.00	-0.8	1,265	-0.06%
2021/11/11	2	50.00	1	51.00	49.35	1	1,202	0.08%
2021/11/10	2	48.75	0	0.00	48.75	2	1,090	0.18%
2021/11/03	2	43.45	0	0.00	43.35	2	1,200	0.17%
2021/09/28	0	0.00	2	48.70	48.10	-2	2,316	-0.09%
2021/09/02	0	0.00	1	50.70	50.20	-1	4,521	-0.02%
2021/08/30	1	49.75	1	50.00	50.10	0	4,519	0.00%
2021/08/26	2	46.40	0	0.00	46.45	2	4,513	0.04%
2021/08/06	0	0.00	3	51.37	51.10	-3	4,583	-0.07%
2021/08/05	1	51.90	0	0.00	52.70	1	4,553	0.02%
2021/08/04	2	52.50	0	0.00	52.90	2	4,527	0.04%
2021/08/03	0	0.00	3	52.13	53.30	-3	4,479	-0.07%
2021/07/23	1	50.40	1	49.50	49.50	0	4,615	0.00%
2021/07/20	0	0.00	1	50.50	48.90	-1	4,675	-0.02%
2021/07/19	1	52.40	0	0.00	52.00	1	4,654	0.02%
2021/07/16	1	50.50	1	51.60	52.30	0	4,610	0.00%
2021/07/15	0	0.00	3	48.75	48.80	-3	4,555	-0.07%
2021/07/14	3	47.93	2	50.30	47.70	1	4,537	0.02%
2021/07/13	7	53.54	8	52.30	50.20	-1	4,505	-0.02%
2021/07/12	1	51.70	1	52.50	52.10	0	4,400	0.00%
2021/07/09	2	51.75	0	0.00	53.20	2	4,342	0.05%
2021/07/05	1	53.40	7	54.81	54.90	-6	4,279	-0.14%
2021/07/02	5	53.70	2	53.30	53.40	3	4,197	0.07%
2021/07/01	2	51.10	0	0.00	51.20	2	4,150	0.05%
2021/06/30	2	53.15	1	53.20	52.60	1	4,134	0.02%
2021/06/28	2	55.70	0	0.00	56.00	2	4,420	0.05%
2021/06/25	2	52.85	4	53.90	53.90	-2	4,195	-0.05%
2021/06/24	2	47.00	1	50.00	49.00	1	3,921	0.03%
2021/06/23	2	44.20	2	44.55	47.45	0	3,624	0.00%
2021/06/22	0	0.00	15	44.09	43.15	-15	3,524	-0.43%
2021/06/21	15	45.09	0	0.00	44.55	15	3,465	0.43%
2021/06/18	1	45.70	0	0.00	44.70	1	3,360	0.03%
2021/06/17	1	41.25	0	0.00	45.50	1	3,186	0.03%
2021/06/15	0	0.00	1	41.25	42.10	-1	2,908	-0.03%
2021/06/11	6	41.10	6	41.35	38.30	0	2,772	0.00%
2021/06/10	0	0.00	2	38.93	38.25	-2	2,623	-0.08%
2021/06/09	2	38.48	0	0.00	38.25	2	2,619	0.08%
2021/06/03	1	39.50	0	0.00	38.15	1	2,533	0.04%
2021/06/01	1	39.45	1	39.75	39.20	0	2,435	0.00%
2021/05/28	4	34.88	0	0.00	35.20	4	2,233	0.18%
2021/05/27	0	0.00	4	35.48	35.75	-4	2,224	-0.18%
2021/05/26	7	35.13	0	0.00	35.50	7	2,223	0.31%
2021/05/03	1	38.80	0	0.00	36.70	1	2,042	0.05%
2021/04/29	4	40.14	4	40.44	40.55	0	1,952	0.00%
2021/04/28	0	0.00	1	37.20	38.50	-1	1,734	-0.06%
2021/04/27	1	36.45	1	36.70	36.80	0	1,640	0.00%
2021/04/22	0	0.00	1	34.00	34.10	-1	1,584	-0.06%
2021/04/20	0	0.00	2	36.15	36.30	-2	1,579	-0.13%
2021/04/19	1	36.00	0	0.00	36.10	1	1,582	0.06%
2021/04/07	1	36.30	0	0.00	36.35	1	1,488	0.07%
2021/04/01	2	37.95	10	37.54	38.25	-8	1,497	-0.53%
2021/03/31	12	36.82	0	0.00	37.25	12	1,303	0.92%
2021/03/23	0	0.00	2	32.05	31.55	-2	1,051	-0.19%
2021/03/22	2	31.93	0	0.00	31.90	2	1,064	0.19%
2021/03/19	0	0.00	1	33.00	32.10	-1	1,054	-0.09%
2021/03/15	1	30.90	0	0.00	31.10	1	867	0.12%
2021/01/05	0	0.00	1	29.80	29.70	-1	693	-0.14%
2020/12/18	1	30.30	0	0.00	30.00	1	555	0.18%
2020/11/20	0	0.00	2	27.90	28.00	-2	355	-0.56%
2020/09/15	2	28.50	0	0.00	28.20	2	1,160	0.17%
2020/06/09	0	0.00	1	29.35	28.75	-1	2,072	-0.05%
2020/06/08	1	32.35	1	30.00	30.00	0	2,072	0.00%
2020/05/13	1	29.95	0	0.00	30.05	1	2,110	0.05%
2020/04/22	0	0.00	1	27.85	27.85	-1	2,006	-0.05%
2020/04/17	0	0.00	1	29.90	27.95	-1	1,920	-0.05%
2020/04/16	1	27.50	0	0.00	28.35	1	1,764	0.06%
2020/03/04	0	0.00	1	27.40	27.25	-1	3,608	-0.03%
2020/02/26	1	29.30	0	0.00	28.25	1	3,539	0.03%
2020/02/21	1	30.90	0	0.00	30.50	1	3,456	0.03%