朋程 (8255)-元大-長庚券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	182.00	1	182.50	181.00	0	954	0.00%
2024/05/06	0	0.00	5	185.50	185.50	-5	948	-0.53%
2024/05/02	0	0.00	6	187.83	188.00	-6	946	-0.63%
2024/04/30	7	190.43	0	0.00	186.50	7	942	0.74%
2024/04/26	1	185.50	0	0.00	184.00	1	895	0.11%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	14	181.54	0	0.00	186.00	14	874	1.60%
2024/04/23	3	175.67	0	0.00	175.00	3	853	0.35%
2024/04/22	2	175.00	0	0.00	174.00	2	858	0.23%
2024/04/19	3	178.50	0	0.00	177.00	3	854	0.35%
2024/04/18	42	181.13	0	0.00	184.50	42	843	4.98%
2024/04/09	1	186.00	1.2	186.33	184.00	-0.2	724	-0.03%
2024/04/01	0	0.00	1	186.00	185.00	-1	721	-0.14%
2024/03/28	0	0.00	0.2	181.50	178.50	-0.2	669	-0.03%
2024/02/26	1	170.50	0	0.00	169.50	1	695	0.14%
2024/02/23	0	0.00	2	171.75	171.50	-2	695	-0.29%
2024/02/16	1	172.00	0	0.00	172.50	1	693	0.14%
2024/01/25	0	0.00	15	168.50	168.50	-15	688	-2.18%
2024/01/23	1	172.00	0	0.00	172.00	1	688	0.15%
2024/01/19	0	0.00	0.1	171.00	169.00	-0.1	688	-0.01%
2024/01/17	1.1	179.31	1	173.50	171.50	0.1	682	0.01%
2024/01/16	1	175.00	0	0.00	177.50	1	663	0.15%
2024/01/04	0.2	177.50	0	0.00	176.00	0.2	672	0.03%
2023/12/29	0	0.00	1	188.00	185.50	-1	671	-0.15%
2023/12/15	15	184.00	0	0.00	182.50	15	562	2.67%
2023/12/13	1	177.00	0	0.00	175.50	1	494	0.20%
2023/12/07	0	0.00	1	180.50	176.50	-1	515	-0.19%
2023/11/30	0	0.00	1	177.00	176.50	-1	502	-0.20%
2023/11/02	0	0.00	0.2	165.00	165.50	-0.2	679	-0.03%
2023/10/23	0	0.00	3	162.00	164.50	-3	825	-0.36%
2023/10/16	1	169.00	0	0.00	169.50	1	869	0.12%
2023/10/11	0.2	168.50	20	169.50	167.50	-19.8	930	-2.13%
2023/09/27	10	169.00	10	168.00	168.50	0	1,272	0.00%
2023/09/26	16	170.50	0	0.00	169.00	16	1,275	1.25%
2023/09/22	4	168.50	0	0.00	168.50	4	1,287	0.31%
2023/09/18	0	0.00	0	175.50	174.00	0	1,325	0.00%
2023/09/15	0	0.00	0	179.00	177.50	0	1,331	0.00%
2023/09/13	0	0.00	0.3	178.00	178.50	-0.3	1,324	-0.02%
2023/09/12	0.3	175.50	0	175.50	176.50	0.3	1,317	0.02%
2023/09/08	0.1	172.00	0	0.00	171.00	0.1	1,322	0.00%
2023/09/04	0	177.50	0	0.00	173.50	0	1,392	0.00%
2023/08/02	0	179.00	0	0.00	174.50	0	1,243	0.00%
2023/07/11	1	193.00	11.4	193.43	194.00	-10.4	1,101	-0.94%
2023/07/07	1	168.00	0	0.00	168.50	1	895	0.11%
2023/07/05	0	0.00	0.1	176.50	176.50	-0.1	976	-0.01%
2023/06/29	1.1	170.09	0	0.00	169.50	1.1	1,139	0.10%
2023/06/28	1.4	173.57	0	0.00	172.00	1.4	1,313	0.11%
2023/06/27	1.1	176.55	0	0.00	175.50	1.1	1,513	0.07%
2023/06/14	1	186.00	1	188.50	183.50	0	1,655	0.00%
2023/06/13	0.1	182.50	1	182.50	184.00	-0.9	1,641	-0.05%
2023/06/12	1	186.50	0	0.00	183.50	1	1,631	0.06%
2023/06/02	0	0.00	5	176.00	175.00	-5	1,652	-0.30%
2023/06/01	0	0.00	10	175.00	174.50	-10	1,684	-0.59%
2023/05/26	0	0.00	0	168.00	167.50	0	1,702	0.00%
2023/05/23	5	174.50	0	0.00	175.50	5	1,741	0.29%
2023/05/09	0	0.00	5	169.50	169.00	-5	1,876	-0.27%
2023/05/08	3	175.00	0	0.00	174.50	3	1,878	0.16%
2023/05/05	0	0.00	8	174.94	173.50	-8	1,892	-0.42%
2023/05/03	5	175.60	0	0.00	175.00	5	1,965	0.25%
2023/05/02	0	0.00	1	181.00	181.00	-1	1,989	-0.05%
2023/04/28	15	179.50	0	0.00	178.50	15	2,009	0.75%
2023/04/18	1	190.00	0	0.00	186.50	1	2,068	0.05%
2023/04/13	1	188.50	0	0.00	185.00	1	2,063	0.05%
2023/03/17	10	161.50	10	162.00	163.00	0	1,835	0.00%
2023/03/07	0	0.00	1	179.00	178.00	-1	1,896	-0.05%
2023/03/06	2	177.00	1	174.00	172.00	1	1,901	0.05%
2023/02/16	0	0.00	8	174.00	180.00	-8	1,786	-0.45%
2023/02/14	8	172.50	0	0.00	171.00	8	1,732	0.46%
2023/02/10	1	174.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	0	0.00	2	179.50	175.00	-2	1,754	-0.11%
2023/02/08	1	177.00	0	0.00	175.50	1	1,727	0.06%
2023/02/01	1	171.50	14	171.61	176.00	-13	1,735	-0.75%
2023/01/13	11	159.14	0	0.00	155.00	11	1,664	0.66%
2023/01/12	1	161.50	1	165.50	158.50	0	1,652	0.00%
2023/01/05	2	156.00	0	0.00	156.00	2	1,643	0.12%
2022/12/28	2	164.50	2	162.75	162.50	0	1,647	0.00%
2022/12/27	9	169.28	9	167.94	168.00	0	1,646	0.00%
2022/12/26	10	176.70	10	173.00	172.50	0	1,616	0.00%
2022/12/23	5	173.30	5	177.60	177.00	0	1,539	0.00%
2022/12/20	1	173.50	1	171.50	158.00	0	1,367	0.00%
2022/12/19	1	173.00	1	169.50	167.00	0	1,333	0.00%
2022/12/13	0	0.00	2	164.50	164.00	-2	1,291	-0.15%
2022/12/12	1	169.50	2	170.75	169.00	-1	1,261	-0.08%
2022/12/09	3	163.83	2	164.00	163.50	1	1,182	0.08%
2022/12/08	2	154.00	0	0.00	153.50	2	1,157	0.17%
2022/12/07	1	162.00	1	163.50	156.00	0	1,159	0.00%
2022/12/06	1	168.00	2	166.00	162.00	-1	1,160	-0.09%
2022/12/05	0	0.00	3	168.67	169.00	-3	1,159	-0.26%
2022/12/02	5	169.10	1	168.50	168.00	4	1,165	0.34%
2022/11/28	0	0.00	1	167.00	166.50	-1	1,198	-0.08%
2022/11/25	0	0.00	2	160.50	157.50	-2	1,160	-0.17%
2022/11/18	1	151.50	0	0.00	152.00	1	1,250	0.08%
2022/11/11	4	154.38	4	152.50	152.50	0	1,350	0.00%
2022/11/08	15	152.87	15	149.03	149.00	0	1,417	0.00%
2022/11/07	2	148.00	2	149.00	150.50	0	1,440	0.00%
2022/11/04	8	145.50	7	146.00	147.00	1	1,509	0.07%
2022/11/03	5	139.00	5	139.50	145.50	0	1,583	0.00%
2022/11/01	6	136.33	7	137.36	135.50	-1	1,672	-0.06%
2022/10/28	13	133.00	11	133.27	131.50	2	1,653	0.12%
2022/10/27	3	133.00	7	130.29	133.00	-4	1,651	-0.24%
2022/10/26	5	127.50	5	128.00	127.00	0	1,655	0.00%
2022/10/25	3	130.50	5	133.00	127.50	-2	1,660	-0.12%
2022/10/19	9	133.17	6	131.50	131.50	3	1,678	0.18%
2022/10/18	14	136.57	13	135.50	135.50	1	1,662	0.06%
2022/10/17	5	132.70	5	134.20	140.50	0	1,677	0.00%
2022/10/14	3	143.50	3	144.50	143.00	0	1,670	0.00%
2022/10/13	6	145.08	4	145.00	138.00	2	1,670	0.12%
2022/09/30	1	149.00	1	150.50	154.50	0	1,764	0.00%
2022/09/29	2	149.50	2	150.00	150.50	0	1,763	0.00%
2022/09/28	1	161.50	1	164.50	152.00	0	1,767	0.00%
2022/09/16	1	175.00	0	0.00	174.00	1	1,832	0.05%
2022/08/19	2	193.50	2	196.50	192.50	0	1,616	0.00%
2022/08/17	0	0.00	1	181.00	186.00	-1	1,556	-0.06%
2022/08/15	2	187.50	2	188.00	188.00	0	1,504	0.00%
2022/08/11	3	189.00	4.2	190.85	190.50	-1.2	1,460	-0.08%
2022/08/10	6	189.58	6	185.92	187.00	0	1,402	0.00%
2022/08/09	1	178.00	3.1	178.13	177.50	-2.1	1,330	-0.16%
2022/08/08	6	170.33	7	172.86	175.50	-1	1,280	-0.08%
2022/08/05	5	159.70	8	161.00	161.50	-3	1,236	-0.24%
2022/08/04	0	0.00	3	158.00	157.50	-3	1,251	-0.24%
2022/08/03	12	156.79	8	157.75	155.50	4	1,250	0.32%
2022/08/02	8	158.81	6	160.00	160.00	2	1,260	0.16%
2022/08/01	3	166.00	0	0.00	165.00	3	1,273	0.24%
2022/07/29	1.1	168.45	1.3	168.50	169.00	-0.2	1,282	-0.01%
2022/07/28	1	167.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	6	157.83	6	159.33	163.00	0	1,288	0.00%
2022/07/26	1	162.50	0	0.00	156.00	1	1,301	0.08%
2022/07/25	9	163.56	10	164.25	165.00	-1	1,312	-0.08%
2022/07/22	11.1	166.44	11	165.09	164.00	0.1	1,340	0.01%
2022/07/19	0.1	155.50	0	0.00	155.00	0.1	1,429	0.01%
2022/07/18	0.1	155.00	0	0.00	152.00	0.1	1,454	0.00%
2022/07/15	8	151.25	8	152.19	153.50	0	1,451	0.00%
2022/07/12	6	146.08	5	146.50	148.50	1	1,422	0.07%
2022/07/11	0	0.00	1	150.50	150.50	-1	1,423	-0.07%
2022/07/06	3.1	130.59	3	127.50	125.00	0.1	1,345	0.00%
2022/06/29	2	172.50	2	168.00	168.00	0	1,338	0.00%
2022/06/24	0	0.00	0.4	155.00	154.00	-0.4	1,462	-0.03%
2022/06/02	1	176.00	0	0.00	176.00	1	1,723	0.06%
2022/05/26	1	171.50	1	174.50	169.00	0	1,693	0.00%
2022/05/13	1	161.50	1	158.00	161.50	0	1,771	0.00%
2022/05/12	1	156.50	1	160.50	153.50	0	1,775	0.00%
2022/05/10	1	154.50	1	153.00	156.50	0	1,816	0.00%
2022/05/09	0	0.00	0	155.50	154.50	0	1,832	0.00%
2022/05/06	0.2	162.17	0	0.00	161.00	0.2	1,842	0.01%
2022/04/25	0.1	178.00	0	0.00	174.50	0.1	1,651	0.01%
2022/04/22	0	0.00	1	190.00	193.00	-1	1,613	-0.06%
2022/04/21	0	0.00	0.5	202.00	200.00	-0.5	1,595	-0.03%
2022/04/20	3.1	202.50	1	201.00	202.50	2.1	1,589	0.13%
2022/04/15	1.1	205.55	1.2	207.08	207.00	-0.1	1,599	-0.01%
2022/04/11	0	0.00	1	214.00	214.50	-1	1,693	-0.06%
2022/04/08	0	0.00	0	230.00	228.50	0	1,718	0.00%
2022/04/07	3	240.50	1.3	240.20	227.50	1.8	1,726	0.10%
2022/04/01	0	0.00	1	235.00	237.50	-1	1,894	-0.05%
2022/03/30	6	257.58	5	253.90	246.00	1	2,059	0.05%
2022/03/25	0	237.50	0	0.00	235.50	0	2,131	0.00%
2022/03/22	5	247.30	4.2	242.38	241.00	0.8	2,114	0.04%
2022/03/18	2	239.00	2	238.75	241.00	0	2,053	0.00%
2022/02/18	0	232.50	0	0.00	237.50	0	2,991	0.00%
2022/02/15	5	232.50	5	229.50	225.00	0	3,170	0.00%
2022/02/10	0	0.00	0.7	228.57	226.50	-0.7	3,391	-0.02%
2022/02/08	2	218.00	2	220.50	219.00	0	3,563	0.00%
2022/02/07	4	207.38	4	208.00	207.50	0	3,666	0.00%
2022/01/25	0.1	204.00	0	0.00	201.00	0.1	4,114	0.00%
2022/01/24	0.1	206.50	0	0.00	207.50	0.1	4,291	0.00%
2022/01/21	0.3	212.67	0	0.00	208.00	0.3	4,519	0.01%
2022/01/20	0.1	215.50	0	0.00	216.50	0.1	4,590	0.00%
2022/01/19	0.1	216.50	0	0.00	216.00	0.1	4,717	0.00%
2022/01/11	0.1	219.50	0	0.00	219.50	0.1	6,114	0.00%
2022/01/06	0	0.00	1	232.50	231.50	-1	6,318	-0.02%
2022/01/03	6	249.42	5	242.30	241.50	1	6,576	0.02%
2021/12/28	4	254.13	3.1	254.18	246.50	0.9	6,753	0.01%
2021/12/27	1	244.50	0	0.00	246.50	1	6,655	0.02%
2021/12/24	3	248.50	3	242.00	242.00	0	6,706	0.00%
2021/12/23	7.1	236.12	8.8	240.82	248.00	-1.6	6,635	-0.02%
2021/12/17	0.1	219.50	0	0.00	218.50	0.1	6,674	0.00%
2021/12/14	0	0.00	0	218.50	218.00	0	6,841	0.00%
2021/12/10	0.2	229.98	0.4	230.00	225.50	-0.2	6,946	0.00%
2021/12/09	1	239.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	0	0.00	3.1	240.47	238.00	-3.1	7,021	-0.04%
2021/12/07	7	241.07	7	237.79	235.00	0	7,163	0.00%
2021/12/03	1.2	242.08	2	244.50	240.00	-0.8	7,288	-0.01%
2021/12/02	0.2	232.50	0	0.00	230.50	0.2	7,301	0.00%
2021/12/01	1	240.00	5	240.20	239.50	-4	7,322	-0.05%
2021/11/30	8	240.06	1	241.00	244.00	7	7,351	0.10%
2021/11/29	3.3	224.80	3	227.33	235.00	0.3	7,364	0.00%
2021/11/26	30.1	228.50	30	229.83	227.50	0.1	7,335	0.00%
2021/11/25	1.1	240.77	0	0.00	239.00	1.1	7,360	0.01%
2021/11/24	0.1	243.00	0	0.00	242.50	0.1	7,431	0.00%
2021/11/22	0	0.00	1	260.50	260.00	-1	7,524	-0.01%
2021/11/19	1	261.00	1	255.50	264.00	0	7,569	0.00%
2021/11/18	0	249.00	1	248.00	251.50	-1	7,631	-0.01%
2021/11/17	1	250.00	1	244.50	245.00	0	7,714	0.00%
2021/11/16	1	240.00	4	246.88	243.50	-3	7,827	-0.04%
2021/11/12	5.1	248.47	1	252.50	243.50	4.1	8,012	0.05%
2021/11/08	1	258.00	1.4	255.21	252.00	-0.4	7,914	-0.01%
2021/11/05	1	274.00	1	278.00	270.50	0	7,995	0.00%
2021/11/04	6	287.67	5	285.10	275.00	1	7,945	0.01%
2021/11/03	4	281.50	5	282.60	289.50	-1	7,951	-0.01%
2021/11/02	9	282.28	8	279.93	276.00	1	7,958	0.01%
2021/11/01	5	276.10	5.3	282.80	284.50	-0.3	7,693	0.00%
2021/10/29	1	258.50	1	261.00	259.00	0	7,540	0.00%
2021/10/26	4	263.38	4	260.88	243.50	0	7,283	0.00%
2021/10/25	3	251.33	4	253.50	254.00	-1	7,115	-0.01%
2021/10/22	3	251.83	3	247.50	249.00	0	7,110	0.00%
2021/10/21	9	252.11	9	251.54	246.00	0	7,089	0.00%
2021/10/20	12.1	244.26	11	242.59	245.50	1.1	6,887	0.02%
2021/10/19	2.3	231.92	9	234.56	237.50	-6.7	6,662	-0.10%
2021/10/18	4	219.25	5	214.70	216.00	-1	6,596	-0.02%
2021/10/15	4	212.38	1	214.00	216.00	3	6,683	0.04%
2021/10/12	1	214.50	2	214.00	212.00	-1	6,882	-0.01%
2021/10/08	4	212.13	3	208.83	211.50	1	6,918	0.01%
2021/10/07	3	209.33	3	209.33	208.50	0	6,928	0.00%
2021/10/06	1	204.00	2	200.75	200.00	-1	7,055	-0.01%
2021/10/05	1	197.00	1	202.00	203.50	0	7,092	0.00%
2021/10/04	2	197.50	2	189.00	188.00	0	7,185	0.00%
2021/10/01	3	199.00	3	195.86	194.50	0	7,343	0.00%
2021/09/30	1	209.50	1	209.00	206.00	0	7,400	0.00%
2021/09/29	1	203.00	2	204.25	203.50	-1	7,503	-0.01%
2021/09/27	1	207.50	0	0.00	207.50	1	7,664	0.01%
2021/09/24	0	0.00	3	201.17	199.00	-3	7,718	-0.04%
2021/09/23	1	191.00	0	0.00	191.00	1	7,692	0.01%
2021/09/22	0	0.00	0	191.50	193.00	0	7,699	0.00%
2021/09/17	2	187.03	2	186.50	195.50	0	7,765	0.00%
2021/09/16	4	192.88	2	201.25	190.00	2	7,797	0.03%
2021/09/15	1	203.50	0	0.00	203.50	1	7,909	0.01%
2021/09/13	0	0.00	0.2	215.00	210.00	-0.2	7,832	0.00%
2021/09/10	2.2	214.09	4	214.50	214.50	-1.8	7,775	-0.02%
2021/09/07	1	208.00	1	194.50	206.50	0	7,446	0.00%
2021/09/03	3	204.00	2	203.50	206.00	1	7,304	0.01%
2021/09/02	3	206.50	0	0.00	204.50	3	7,247	0.04%
2021/09/01	4	213.00	3	212.33	217.50	1	7,159	0.01%
2021/08/31	2	214.25	2	215.00	213.00	0	7,090	0.00%
2021/08/30	6	214.50	7	217.07	218.50	-1	6,974	-0.01%
2021/08/27	2	217.50	2	221.50	216.50	0	6,847	0.00%
2021/08/26	5	232.30	4	231.00	234.00	1	6,697	0.01%
2021/08/25	3	235.17	4	230.88	230.50	-1	6,595	-0.02%
2021/08/24	7	235.07	6	235.83	237.00	1	6,449	0.02%
2021/08/23	10	223.70	9	228.67	232.00	1	6,219	0.02%
2021/08/20	1	201.00	1.1	207.23	213.00	-0.1	6,027	0.00%
2021/08/19	7.1	201.82	6	203.17	194.00	1.1	5,837	0.02%
2021/08/17	2	197.00	2	185.50	182.50	0	5,510	0.00%
2021/08/16	2	215.25	2	201.00	200.50	0	5,408	0.00%
2021/08/12	2	220.75	2	221.50	214.00	0	5,237	0.00%
2021/08/11	6	226.13	6	219.83	212.50	0	5,174	0.00%
2021/08/10	2	223.00	2	224.00	213.00	0	4,969	0.00%
2021/08/09	4	232.75	5	227.00	224.50	-1	4,917	-0.02%
2021/08/06	1	233.00	1	220.05	235.50	0	4,776	0.00%
2021/08/05	1	216.50	0	0.00	214.50	1	4,623	0.02%
2021/08/03	0	218.00	0	0.00	218.50	0	4,574	0.00%
2021/07/29	1	229.00	1	221.50	221.50	0	4,380	0.00%
2021/07/28	2	225.75	2	223.25	229.50	0	4,271	0.00%
2021/07/27	1	244.50	1.1	225.62	222.00	-0.1	4,144	0.00%
2021/07/26	1	248.50	1	239.00	241.50	0	4,021	0.00%
2021/07/23	1	255.00	1	257.78	245.00	0	3,947	0.00%
2021/07/22	3.1	253.90	3	253.67	249.00	0.1	3,812	0.00%
2021/07/21	2	243.75	3	245.17	249.50	-1	3,651	-0.03%
2021/07/20	4	230.38	3	231.67	231.50	1	3,471	0.03%
2021/07/19	1	226.00	3.3	231.20	228.50	-2.3	3,290	-0.07%
2021/07/16	8	225.68	6	226.25	223.50	2	3,201	0.06%
2021/07/15	2	214.00	5	214.80	221.00	-3	3,013	-0.10%
2021/07/14	5	219.90	2	202.00	201.00	3	2,886	0.10%
2021/07/13	3	225.33	4	225.38	218.50	-1	2,737	-0.04%
2021/07/12	1	216.50	2	216.75	215.00	-1	2,507	-0.04%
2021/07/09	6	215.83	4	216.12	211.50	2	2,386	0.08%
2021/07/08	4	213.26	3	213.67	212.50	1	2,212	0.05%
2021/07/07	4.2	203.79	5	205.30	201.00	-0.8	2,006	-0.04%
2021/07/06	9.1	207.60	8	205.25	204.00	1.1	1,898	0.06%
2021/07/02	3	174.83	3	179.83	183.00	0	1,665	0.00%
2021/07/01	2	175.25	2	172.25	166.50	0	1,533	0.00%
2021/06/30	1	161.00	2	165.25	168.00	-1	1,377	-0.07%
2021/06/28	0	0.00	4.5	158.94	157.00	-4.5	1,259	-0.36%
2021/06/25	3.5	152.00	3	152.17	153.00	0.5	1,164	0.04%
2021/06/24	2	145.25	2	148.75	150.50	0	993	0.00%
2021/06/18	1	128.50	1	126.00	126.00	0	704	0.00%
2021/05/03	0	0.00	1	119.00	116.50	-1	891	-0.11%
2021/04/26	0	0.00	2	122.00	123.00	-2	939	-0.21%
2021/04/21	0	0.00	1	127.00	126.00	-1	966	-0.10%
2021/04/20	0	0.00	1	128.00	127.50	-1	972	-0.10%
2021/04/15	0	0.00	1	123.00	123.50	-1	1,074	-0.09%
2021/04/14	0	0.00	5	121.90	123.50	-5	1,080	-0.46%
2021/04/13	0	0.00	1	130.00	125.00	-1	1,085	-0.09%
2021/04/09	0	0.00	1	128.00	127.00	-1	1,086	-0.09%
2021/04/08	2	129.00	0	0.00	132.50	2	1,060	0.19%
2021/03/30	0	0.00	1	118.00	117.50	-1	1,052	-0.10%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/18	1	121.00	0	0.00	119.50	1	1,171	0.09%
2021/03/17	3	118.00	0	0.00	120.50	3	1,175	0.26%
2021/03/16	4	118.00	0	0.00	117.00	4	1,169	0.34%
2021/03/12	1	116.50	0	0.00	116.00	1	1,174	0.09%
2021/03/08	0	0.00	1	118.50	119.50	-1	1,206	-0.08%
2021/03/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2021/03/04	0	0.00	1	121.00	121.50	-1	1,336	-0.07%
2021/02/26	1	125.00	0	0.00	126.00	1	1,336	0.07%
2021/02/19	1	124.50	0	0.00	123.50	1	1,223	0.08%
2021/02/18	0.2	120.00	1	120.00	122.00	-0.8	1,215	-0.07%
2021/02/17	0	0.00	1	119.00	119.00	-1	1,208	-0.08%
2021/02/02	0	0.00	0.5	115.04	115.00	-0.5	1,210	-0.04%
2021/02/01	1	111.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	1	117.50	0	0.00	113.00	1	1,208	0.08%
2021/01/27	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/01/21	4	118.25	0	0.00	118.50	4	1,145	0.35%
2021/01/18	1	125.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	0	0.00	2	125.00	123.50	-2	1,076	-0.19%
2021/01/12	1	127.00	0	0.00	126.50	1	1,018	0.10%
2021/01/08	2	122.00	0	0.00	123.00	2	908	0.22%
2021/01/07	0.3	119.50	0	0.00	119.00	0.3	881	0.03%
2021/01/06	1	118.50	0	0.00	117.50	1	877	0.11%
2021/01/04	1.3	126.35	1	125.00	124.00	0.3	839	0.04%
2020/12/15	1	114.00	1	113.00	113.00	0	588	0.00%
2020/12/02	0	0.00	1	108.00	108.50	-1	458	-0.22%
2020/12/01	2	109.00	1	112.00	107.50	1	440	0.23%
2020/08/25	0	0.00	1	80.80	80.70	-1	207	-0.48%
2020/08/13	0	0.00	1	81.40	80.90	-1	209	-0.48%
2020/03/18	0	0.00	1	74.30	73.40	-1	699	-0.14%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析