羅昇 (8374)-元大-長庚券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	123.00	122.00	-1	4,534	-0.02%
2025/01/13	1	120.50	0.1	119.00	118.50	0.9	4,871	0.02%
2025/01/09	1	126.00	0	0.00	125.50	1	5,442	0.02%
2025/01/08	2	133.00	0	0.00	132.50	2	5,432	0.04%
2025/01/07	2.1	137.10	1	141.00	136.00	1.1	5,465	0.02%
2025/01/06	1	138.50	0	0.00	137.50	1	5,421	0.02%
2024/12/30	1.1	137.96	0	0.00	136.50	1.1	5,433	0.02%
2024/12/27	2	139.00	0	0.00	138.50	2	5,439	0.04%
2024/12/26	1.1	146.88	1	148.00	145.00	0.1	5,382	0.00%
2024/12/25	1.1	148.39	1	150.50	150.00	0.1	5,440	0.00%
2024/12/24	0.1	145.00	1	151.00	144.50	-0.9	5,312	-0.02%
2024/12/23	3	148.50	1	149.00	151.00	2	5,274	0.04%
2024/12/20	4	150.13	8	149.75	145.00	-4	5,145	-0.08%
2024/12/19	6	145.00	4	145.75	148.00	2	4,881	0.04%
2024/12/18	5	146.20	3	145.33	145.00	2	4,837	0.04%
2024/12/17	3	148.33	7.1	147.64	149.00	-4.1	4,699	-0.09%
2024/12/16	0	0.00	4	138.38	139.00	-4	4,276	-0.09%
2024/12/12	2	136.50	2.6	137.35	135.50	-0.6	4,512	-0.01%
2024/12/11	0	0.00	0.4	135.00	133.50	-0.4	4,674	-0.01%
2024/12/05	3.1	131.82	1	131.00	131.00	2.1	5,946	0.03%
2024/12/04	1	134.50	3	134.50	134.50	-2	7,019	-0.03%
2024/11/27	15	136.53	15	131.87	131.00	0	8,224	0.00%
2024/11/26	7.5	134.07	8	136.38	134.50	-0.5	8,402	-0.01%
2024/11/25	1	126.50	2	126.50	130.50	-1	8,496	-0.01%
2024/11/21	3	127.00	0	0.00	125.00	3	8,696	0.03%
2024/11/12	2	131.50	0	0.00	132.50	2	11,057	0.02%
2024/11/08	3	137.17	2	134.50	135.50	1	11,860	0.01%
2024/11/07	4	138.00	3	138.17	137.50	1	12,041	0.01%
2024/11/06	3	138.00	3	136.50	136.00	0	12,397	0.00%
2024/11/04	0	126.50	1	126.00	125.50	-1	12,484	-0.01%
2024/10/30	0	0.00	1	128.50	129.00	-1	13,118	-0.01%
2024/10/24	7.1	144.87	8	145.31	135.00	-1	13,259	-0.01%
2024/10/21	0	0.00	1	142.00	144.50	-1	13,332	-0.01%
2024/10/18	4.5	142.94	2	140.50	142.50	2.5	13,258	0.02%
2024/10/17	23	147.57	23	144.26	141.50	0	13,048	0.00%
2024/10/16	0	0.00	2	137.25	140.50	-2	12,541	-0.02%
2024/10/15	3	129.50	0	0.00	128.00	3	12,438	0.02%
2024/10/11	0	0.00	2	125.00	123.00	-2	12,360	-0.02%
2024/10/09	1	129.50	0	0.00	129.50	1	12,335	0.01%
2024/09/25	4	145.38	3	143.17	143.00	1	12,932	0.01%
2024/09/24	0	0.00	1	137.00	137.00	-1	12,809	-0.01%
2024/09/20	3	148.50	3	142.50	142.50	0	12,824	0.00%
2024/09/16	11	150.86	10	147.90	147.00	1	12,898	0.01%
2024/09/13	3	147.83	3	147.00	148.00	0	12,872	0.00%
2024/09/12	14	148.68	19	148.74	145.00	-5	12,807	-0.04%
2024/09/11	7	142.79	4	142.63	143.50	3	12,453	0.02%
2024/09/10	26	144.98	24	139.08	143.00	2	12,245	0.02%
2024/09/09	32	144.09	31	143.35	146.50	1	11,900	0.01%
2024/09/06	5	145.30	4	142.88	139.00	1	11,493	0.01%
2024/09/05	66	158.50	61	156.47	144.50	5	11,119	0.04%
2024/09/04	31	146.74	44	147.14	156.50	-13	10,051	-0.13%
2024/09/03	5	142.40	5	143.60	143.00	0	9,323	0.00%
2024/08/29	1	140.00	1	141.50	138.00	0	8,928	0.00%
2024/08/28	10	148.05	6	148.42	144.50	4	8,809	0.05%
2024/08/27	7	141.64	14	143.46	148.50	-7	8,558	-0.08%
2024/08/23	3	133.33	3	134.33	136.00	0	8,316	0.00%
2024/08/22	11	137.32	7	135.57	137.00	4	8,178	0.05%
2024/08/21	7	142.79	6	143.75	139.50	1	7,985	0.01%
2024/08/20	2	148.75	2	152.50	150.00	0	7,849	0.00%
2024/08/19	19	156.63	11	154.64	155.00	8	7,638	0.10%
2024/08/16	25	154.16	40.1	155.74	153.00	-15.1	7,356	-0.21%
2024/08/15	47.1	147.11	28.3	146.47	147.00	18.8	6,741	0.28%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	4	128.25	14.1	130.02	134.50	-10.1	5,820	-0.17%
2024/08/12	22.1	133.43	24	126.79	122.50	-1.9	5,595	-0.03%
2024/08/09	5	129.60	17	130.26	133.00	-12	4,959	-0.24%
2024/08/08	44	114.86	46	115.25	121.00	-2	4,740	-0.04%
2024/08/07	1	106.00	1	110.00	110.00	0	4,257	0.00%
2024/08/06	1	118.00	1	102.00	100.00	0	4,159	0.00%
2024/08/05	67	117.46	53	115.66	110.00	14	3,906	0.36%
2024/08/02	32	113.83	32	115.09	122.00	0	3,508	0.00%
2024/07/31	15	101.33	15	102.67	101.00	0	3,220	0.00%
2024/07/30	5	101.00	5	102.00	106.00	0	3,145	0.00%
2024/07/29	1	110.50	0	0.00	110.50	1	3,048	0.03%
2024/07/26	10	124.30	10	122.10	122.50	0	2,967	0.00%
2024/07/23	31	132.85	35	128.50	132.00	-4	2,875	-0.14%
2024/07/09	0	0.00	1	108.50	108.50	-1	2,537	-0.04%
2024/07/08	4.3	138.09	4	136.88	120.50	0.3	2,530	0.01%
2024/07/05	8	128.19	4	130.25	131.00	4	2,305	0.17%
2024/07/03	11	106.55	11	109.00	109.00	0	2,154	0.00%
2024/07/02	15	96.09	15	96.40	99.40	0	2,058	0.00%
2024/07/01	2	84.85	1	86.10	90.40	1	1,694	0.06%
2024/06/26	17	81.46	17	82.48	79.60	0	1,456	0.00%
2024/06/25	12	81.96	12	82.47	82.00	0	1,398	0.00%
2024/06/24	0	0.00	0.1	80.40	79.50	-0.1	1,276	-0.01%
2024/06/21	12	83.78	12	84.83	84.00	0	1,206	0.00%
2024/06/20	1.1	81.00	5	82.58	83.50	-3.9	1,085	-0.36%
2024/06/19	2	81.10	0	0.00	78.40	2	901	0.22%
2024/06/14	1	69.90	0	0.00	72.00	1	820	0.12%
2024/06/06	1	64.90	0	0.00	65.60	1	712	0.14%
2024/06/05	0	0.00	1.5	61.30	66.00	-1.5	695	-0.22%
2024/06/04	0.5	71.90	1	66.60	65.00	-0.5	631	-0.08%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/30	1	59.80	0	0.00	59.80	1	521	0.19%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/03/21	8	30.54	16	31.40	30.45	-8	118	-6.74%
2024/03/20	9	32.03	1	31.30	31.70	8	104	7.67%