金益鼎 (8390)-元大-長庚券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
3,112張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	78.50	80.50	-1	1,303	-0.08%
2024/10/29	5	77.82	0	0.00	77.60	5	1,288	0.39%
2024/10/22	0	0.00	1	77.80	77.40	-1	1,333	-0.07%
2024/10/17	2	74.40	0	0.00	74.40	2	1,440	0.14%
2024/09/24	0	0.00	1	78.20	78.10	-1	2,019	-0.05%
2024/09/23	1	77.50	0	0.00	77.30	1	1,999	0.05%
2024/08/26	1	76.20	0	0.00	76.20	1	1,962	0.05%
2024/08/23	0	73.80	0	0.00	74.20	0	1,938	0.00%
2024/08/20	1	77.40	0	0.00	77.10	1	1,826	0.05%
2024/08/19	2	77.20	2	77.25	78.20	0	1,818	0.00%
2024/08/07	1	71.30	1	70.80	72.50	0	1,880	0.00%
2024/07/22	0	0.00	2	71.80	69.90	-2	1,653	-0.12%
2024/07/17	0.1	80.60	0	0.00	80.20	0.1	1,579	0.01%
2024/07/12	2	86.85	1	89.30	85.80	1	1,711	0.06%
2024/07/11	1	83.70	1.1	85.18	85.30	-0.1	1,774	-0.01%
2024/07/10	0	0.00	1	83.30	83.90	-1	1,888	-0.05%
2024/07/09	1	81.00	0.1	81.00	80.90	0.9	1,960	0.05%
2024/07/05	0	0.00	2	80.00	78.80	-2	1,917	-0.10%
2024/07/03	1	66.80	0	0.00	70.90	1	1,902	0.05%
2024/07/01	1	64.20	0	0.00	63.80	1	1,921	0.05%
2024/06/25	0	0.00	1	62.00	62.30	-1	2,020	-0.05%
2024/06/20	0.2	61.20	0	0.00	61.50	0.2	2,015	0.01%
2024/06/13	0	0.00	0.8	60.50	60.50	-0.8	1,999	-0.04%
2024/05/30	0	0.00	10	57.10	57.00	-10	2,072	-0.48%
2024/05/22	1	62.70	3	61.00	60.80	-2	2,039	-0.10%
2024/05/21	1	61.60	2	61.80	61.90	-1	1,991	-0.05%
2024/05/20	1	60.80	1	60.10	60.60	0	1,864	0.00%
2024/05/16	3	58.57	0	0.00	58.70	3	1,810	0.17%
2024/05/10	0	0.00	1	55.90	55.90	-1	1,787	-0.06%
2024/05/09	1	55.20	0	0.00	55.20	1	1,784	0.06%
2024/05/08	0	0.00	1	56.10	56.10	-1	1,782	-0.06%
2024/05/07	1	55.50	0	0.00	55.80	1	1,778	0.06%
2024/04/23	10	55.88	1	55.50	56.10	9	1,699	0.53%
2024/04/22	1	63.00	1	63.30	58.00	0	1,656	0.00%
2024/04/19	2	62.40	2	63.35	61.80	0	1,587	0.00%
2024/04/18	4	62.68	5	61.34	61.30	-1	1,433	-0.07%
2024/04/17	4	62.90	4	62.85	62.50	0	1,345	0.00%
2024/04/16	5	61.74	3	61.10	60.40	2	1,181	0.17%
2024/04/15	2	62.70	12	61.68	60.00	-10	1,035	-0.97%
2024/04/11	0	0.00	0.2	60.60	58.90	-0.2	906	-0.02%
2024/04/09	10	62.70	0	0.00	62.50	10	824	1.21%
2024/04/02	0	0.00	3	56.60	56.50	-3	660	-0.45%
2024/03/29	0	0.00	1	55.50	56.90	-1	629	-0.16%
2024/03/26	2	52.40	0	0.00	52.70	2	518	0.39%
2024/03/25	1	52.80	0	0.00	53.10	1	516	0.19%
2024/03/12	0	0.00	1	52.30	52.30	-1	547	-0.18%
2024/03/08	0.1	53.67	0	0.00	53.80	0.1	591	0.01%
2024/03/05	0.1	51.70	0	0.00	51.70	0.1	663	0.02%
2024/01/10	0.2	49.82	0	0.00	49.55	0.2	1,156	0.02%
2023/12/28	0	0.00	1	52.00	51.30	-1	1,304	-0.08%
2023/12/26	0	0.00	1	51.00	51.60	-1	1,297	-0.08%
2023/12/14	0	0.00	1	52.60	51.50	-1	1,309	-0.08%
2023/12/05	1	54.00	0	0.00	52.40	1	1,337	0.07%
2023/12/04	2	52.90	3.1	54.23	54.00	-1.1	1,290	-0.09%
2023/11/16	0	0.00	1	49.25	49.20	-1	1,226	-0.08%
2023/11/13	0	0.00	10	48.63	48.50	-10	1,290	-0.77%
2023/11/02	0	0.00	1	50.10	50.00	-1	1,546	-0.06%
2023/10/26	11	52.39	11	51.28	50.30	0	1,914	0.00%
2023/10/25	0	0.00	1	51.00	50.90	-1	1,951	-0.05%
2023/10/24	2	51.30	0	0.00	51.10	2	2,195	0.09%
2023/10/23	2	52.70	5	51.86	52.70	-3	2,331	-0.13%
2023/10/20	4	52.45	4	52.13	52.40	0	2,317	0.00%
2023/10/19	2	50.90	2	51.00	50.90	0	2,177	0.00%
2023/10/18	2	51.55	2	50.70	50.40	0	2,157	0.00%
2023/10/17	1	49.90	0	0.00	50.30	1	2,134	0.05%
2023/10/16	6	51.25	3	51.40	51.10	3	2,142	0.14%
2023/10/11	1	52.80	0	0.00	50.30	1	2,067	0.05%
2023/10/06	0.1	50.28	0	0.00	50.10	0.1	2,018	0.00%
2023/10/05	0	50.10	0	0.00	50.00	0	2,018	0.00%
2023/10/04	0.1	49.50	0	0.00	49.35	0.1	2,016	0.00%
2023/10/02	1	50.60	0	0.00	50.30	1	2,015	0.05%
2023/09/13	0	0.00	0.1	52.20	52.30	-0.1	1,937	0.00%
2023/09/11	0	0.00	5	51.60	51.80	-5	1,923	-0.26%
2023/09/08	5	52.70	0	0.00	50.80	5	1,907	0.26%
2023/08/08	0	0.00	1	48.30	48.00	-1	1,526	-0.07%
2023/08/07	6.1	48.76	1.6	49.37	48.60	4.5	1,518	0.30%
2023/08/01	4.1	52.17	3	52.47	53.60	1.1	1,384	0.08%
2023/07/31	0.2	49.75	2	50.30	49.45	-1.8	1,407	-0.13%
2023/07/28	0	0.00	1	51.00	50.50	-1	1,383	-0.07%
2023/07/27	3.5	50.36	0.2	51.50	53.00	3.3	1,310	0.25%
2023/07/26	3.1	50.00	4.6	50.05	50.80	-1.5	1,064	-0.14%
2023/07/25	5.1	47.01	1	47.60	47.45	4.1	904	0.45%
2023/07/24	0	45.85	0	0.00	46.00	0	866	0.00%
2023/07/14	0.4	43.80	0	0.00	43.70	0.4	844	0.05%
2023/06/09	0	44.50	0	0.00	44.30	0	1,460	0.00%
2023/06/08	0	44.70	0	0.00	44.35	0	1,491	0.00%
2023/06/07	0	44.85	0	0.00	44.90	0	1,488	0.00%
2023/06/06	0	44.15	2	44.60	44.90	-2	1,484	-0.13%
2023/06/02	0	44.25	0	0.00	44.45	0	1,480	0.00%
2023/06/01	0.1	44.28	0	0.00	44.25	0.1	1,476	0.00%
2023/05/31	0	44.40	0	0.00	44.25	0	1,477	0.00%
2023/05/30	0.1	44.40	0	0.00	43.95	0.1	1,478	0.00%
2023/05/29	0	43.75	0	0.00	44.15	0	1,475	0.00%
2023/05/26	0.1	43.57	0	0.00	43.55	0.1	1,471	0.00%
2023/05/25	0	43.95	0	0.00	44.00	0	1,475	0.00%
2023/05/24	0	44.30	0	0.00	44.15	0	1,516	0.00%
2023/05/23	0	0.00	1	43.85	43.85	-1	1,509	-0.07%
2023/05/18	1.1	43.12	0	0.00	43.10	1.1	1,481	0.07%
2023/05/17	0.4	43.71	0	0.00	43.60	0.4	1,470	0.03%
2023/05/16	0.1	44.05	0	0.00	44.75	0.1	1,448	0.00%
2023/05/15	0	43.65	0	0.00	43.55	0	1,438	0.00%
2023/05/12	0	43.70	0	0.00	44.25	0	1,433	0.00%
2023/05/11	0.1	44.98	0	0.00	43.95	0.1	1,418	0.00%
2023/05/10	0	44.05	0	0.00	45.70	0	1,380	0.00%
2023/05/09	1	43.75	0	0.00	44.05	1	1,340	0.07%
2023/05/08	2	43.75	6	45.69	43.60	-4	1,317	-0.30%
2023/05/05	7	44.63	3	46.85	47.15	4	1,249	0.32%
2023/05/02	1	41.55	0	0.00	42.25	1	1,069	0.09%
2023/04/24	0.3	40.50	0	0.00	41.20	0.3	1,041	0.03%
2023/03/24	0.1	39.35	0	0.00	39.25	0.1	864	0.01%
2023/03/23	0.1	39.60	0	0.00	39.30	0.1	860	0.01%
2023/03/22	0	39.15	0	0.00	39.20	0	836	0.00%
2023/03/21	0.1	39.43	1	39.95	40.10	-0.9	812	-0.12%
2023/03/20	0.1	39.26	0	0.00	39.55	0.1	791	0.01%
2023/03/17	1.1	38.00	0	0.00	39.20	1.1	770	0.14%
2023/03/16	0	39.35	0	0.00	38.85	0	720	0.01%
2023/03/15	0	38.00	0	0.00	37.80	0	573	0.01%
2023/03/14	0.1	40.42	0	0.00	38.40	0.1	573	0.02%
2023/03/13	0.1	38.61	0	0.00	37.80	0.1	484	0.03%
2023/03/10	0	37.80	0	0.00	37.70	0	459	0.01%
2023/03/09	0	38.60	0	0.00	38.20	0	456	0.01%
2023/03/07	0	38.05	0	0.00	38.00	0	447	0.01%
2023/03/06	0.1	38.58	0	0.00	38.35	0.1	445	0.02%
2023/03/03	0.1	38.20	0	0.00	38.30	0.1	443	0.03%
2023/03/02	0.1	37.78	0	0.00	38.25	0.1	438	0.02%
2023/02/24	0.1	38.22	0	0.00	38.10	0.1	428	0.03%
2023/02/23	0.4	38.34	0	0.00	38.40	0.4	423	0.08%
2023/02/22	0.6	38.58	2.9	38.71	38.75	-2.3	415	-0.56%
2023/02/21	0.2	37.18	0	0.00	37.40	0.2	372	0.04%
2023/02/20	0.1	36.80	0	0.00	37.20	0.1	379	0.03%
2023/02/17	0.1	36.30	0	0.00	36.55	0.1	380	0.03%
2023/02/16	0.1	36.50	0	0.00	36.50	0.1	391	0.03%
2023/02/15	0.1	36.80	0	0.00	36.45	0.1	396	0.02%
2023/02/14	1.1	36.49	0	0.00	36.40	1.1	399	0.26%
2023/02/13	0.1	36.00	0	0.00	36.20	0.1	401	0.03%
2023/02/10	0	36.60	0	0.00	36.25	0	412	0.01%
2023/02/07	0	36.75	0	0.00	36.55	0	427	0.01%
2023/02/06	0	37.00	0	0.00	36.90	0	426	0.01%
2023/02/03	0	37.80	0	0.00	37.55	0	428	0.01%
2023/02/02	0.1	38.25	0	0.00	38.05	0.1	427	0.02%
2023/02/01	0.1	37.50	0	0.00	37.40	0.1	423	0.01%
2023/01/31	0.1	37.70	0	0.00	37.45	0.1	423	0.01%
2023/01/30	0.1	37.19	0	0.00	37.10	0.1	424	0.02%
2023/01/17	0.1	37.45	0	0.00	37.10	0.1	425	0.02%
2023/01/16	0.1	36.80	0	0.00	37.45	0.1	427	0.02%
2023/01/13	0.1	36.75	0	0.00	36.55	0.1	416	0.02%
2023/01/12	0.1	36.80	0	0.00	36.25	0.1	421	0.02%
2023/01/11	0.1	36.70	0	0.00	36.20	0.1	420	0.01%
2023/01/10	0.1	37.25	0	0.00	36.75	0.1	421	0.01%
2023/01/09	0.2	37.54	1	37.55	37.50	-0.8	425	-0.19%
2023/01/06	0.4	37.12	0	0.00	37.50	0.4	431	0.09%
2023/01/04	0	0.00	2	36.70	36.90	-2	395	-0.51%
2022/12/20	1	38.50	2	38.78	37.10	-1	404	-0.25%
2022/12/19	1	37.50	0	0.00	37.55	1	385	0.26%
2022/12/09	0	0.00	0.8	35.75	36.60	-0.8	372	-0.22%
2022/12/06	0	0.00	1	35.00	34.85	-1	357	-0.28%
2022/12/05	1	34.20	0	0.00	34.40	1	339	0.29%
2022/11/17	1	33.30	0	0.00	33.30	1	365	0.27%
2022/11/08	0	33.85	0	0.00	33.35	0	531	0.00%
2022/10/18	0	0.00	0	27.90	27.90	0	915	0.00%
2022/08/29	2	30.10	0	0.00	30.05	2	922	0.22%
2022/08/15	1	30.45	0	0.00	30.50	1	902	0.11%
2022/08/08	0	0.00	0.9	29.50	29.55	-0.9	800	-0.11%
2022/08/05	0.3	30.41	0	0.00	30.20	0.3	794	0.03%
2022/08/04	0	0.00	3	30.55	30.80	-3	779	-0.38%
2022/08/03	4.6	31.71	0	0.00	31.85	4.6	727	0.63%
2022/06/16	0	0.00	0	32.25	31.85	0	1,587	0.00%
2022/05/31	0.1	32.75	0	0.00	32.70	0.1	2,406	0.00%
2022/05/12	2	31.00	0	0.00	30.90	2	4,607	0.04%
2022/05/11	0.3	31.80	0	0.00	32.10	0.3	4,600	0.01%
2022/05/09	2	33.00	0	0.00	32.20	2	4,589	0.04%
2022/04/29	4	34.23	0	0.00	34.20	4	4,575	0.09%
2022/04/25	0	0.00	0.1	35.61	35.50	-0.1	4,554	0.00%
2022/04/19	6	37.52	8	37.26	37.40	-2	4,516	-0.04%
2022/04/18	54	39.84	52	40.03	37.85	2	4,493	0.04%
2022/04/14	1	38.00	0	0.00	37.95	1	4,328	0.02%
2022/03/28	0	0.00	1	36.30	36.90	-1	3,998	-0.03%
2022/03/24	3	37.88	1	38.15	38.00	2	3,939	0.05%
2022/03/22	2	39.63	1	39.45	39.55	1	3,760	0.03%
2022/03/16	0	0.00	3	34.73	33.75	-3	3,204	-0.09%
2022/03/07	2	39.05	2	38.55	37.70	0	2,875	0.00%
2022/03/04	3	37.58	3	37.37	36.75	0	2,610	0.00%
2022/03/03	2	35.23	2	35.45	36.45	0	2,456	0.00%
2022/03/02	2	36.08	2	36.65	35.80	0	2,417	0.00%
2022/02/25	7.1	37.65	2	38.60	36.50	5.1	2,148	0.24%
2022/02/24	12	39.69	17	39.24	40.35	-5	1,855	-0.27%
2022/02/23	3	38.17	6	37.28	36.90	-3	1,212	-0.25%
2022/02/22	27.1	37.32	28	36.30	37.70	-0.9	998	-0.09%
2022/02/21	3	36.92	0	0.00	35.50	3	703	0.43%
2022/02/18	1	37.10	4	37.70	36.00	-3	622	-0.48%
2022/02/17	2	35.18	2	35.75	35.20	0	430	0.00%
2022/02/15	0.1	35.35	0	0.00	34.90	0.1	365	0.03%
2022/02/14	0	0.00	2	35.50	34.60	-2	338	-0.59%
2022/02/10	5	33.48	5	33.63	33.45	0	270	0.00%
2022/02/08	1	33.55	1	33.80	33.70	0	272	0.00%
2021/12/30	0	0.00	1	33.70	33.75	-1	308	-0.32%
2021/12/28	0	0.00	1	34.75	34.25	-1	316	-0.32%
2021/12/27	1	34.55	0	0.00	34.55	1	323	0.31%
2021/12/20	1	33.80	0	0.00	33.80	1	333	0.30%
2021/11/29	1	31.85	0	0.00	32.35	1	398	0.25%
2021/11/23	1	33.75	0	0.00	33.65	1	407	0.25%
2021/11/17	1	34.40	0	0.00	34.20	1	420	0.24%
2021/11/16	1	34.50	0	0.00	34.50	1	426	0.23%
2021/11/15	1	35.00	0	0.00	35.30	1	429	0.23%
2021/11/12	2	35.53	0	0.00	35.30	2	439	0.46%
2021/11/10	1	35.35	0	0.00	35.40	1	451	0.22%
2021/11/08	1	34.90	0	0.00	34.90	1	460	0.22%
2021/10/20	0	0.00	1	34.15	33.90	-1	871	-0.11%
2021/10/19	1	33.95	0	0.00	34.00	1	882	0.11%
2021/10/14	0	0.00	1	32.55	32.50	-1	898	-0.11%
2021/10/12	1	32.00	0	0.00	31.80	1	938	0.11%
2021/10/08	0	0.00	1	32.55	32.55	-1	960	-0.10%
2021/10/07	1	32.50	0	0.00	32.55	1	978	0.10%
2021/10/06	1	31.95	0	0.00	31.90	1	993	0.10%
2021/09/29	1	35.00	0	0.00	34.40	1	1,043	0.10%
2021/07/29	2	42.35	2	42.00	41.90	0	4,059	0.00%
2021/07/12	0	0.00	1	41.55	41.25	-1	6,521	-0.02%
2021/07/06	0	0.00	0.3	42.09	41.75	-0.3	6,588	0.00%
2021/07/05	0.3	42.00	0	0.00	42.30	0.3	6,685	0.00%
2021/07/02	0	0.00	1	41.25	41.20	-1	6,929	-0.01%
2021/06/29	1	42.75	1	42.35	42.35	0	7,009	0.00%
2021/06/22	1	42.35	0	0.00	41.95	1	7,045	0.01%
2021/06/07	0	0.00	0.1	43.85	45.05	-0.1	6,983	0.00%
2021/05/26	1	40.05	1	39.80	40.25	0	6,433	0.00%
2021/05/24	1.1	40.26	1	40.15	39.40	0.1	6,571	0.00%
2021/05/19	1	39.75	0	0.00	40.10	1	6,838	0.01%
2021/05/12	1	42.00	4	43.78	40.85	-3	6,394	-0.05%
2021/05/11	20	48.46	21	47.26	45.10	-1	6,238	-0.02%
2021/05/10	7	49.94	6	49.81	49.45	1	6,060	0.02%
2021/05/07	5	48.86	5	48.75	48.00	0	5,846	0.00%
2021/05/06	12	48.51	11	49.55	47.00	1	5,669	0.02%
2021/05/04	1	43.80	3	46.53	41.85	-2	5,039	-0.04%
2021/05/03	4	48.90	7.1	48.72	46.05	-3.1	4,855	-0.06%
2021/04/29	11.1	50.17	5	49.37	49.10	6.1	4,701	0.13%
2021/04/28	3	49.80	11	50.52	51.40	-8	4,365	-0.18%
2021/04/27	0	0.00	5	46.75	46.75	-5	3,913	-0.13%
2021/04/26	3	43.00	0	0.00	42.50	3	3,850	0.08%
2021/04/23	17.1	42.82	1	40.60	40.00	16.1	3,703	0.43%
2021/04/22	1	40.50	6	39.80	41.50	-5	3,454	-0.14%
2021/04/21	1	36.95	0	0.00	37.75	1	3,143	0.03%
2021/04/20	2	38.25	0	0.00	37.20	2	3,117	0.06%
2021/04/19	1	37.00	0	0.00	37.60	1	3,037	0.03%
2021/04/16	0	0.00	2	36.85	36.90	-2	2,890	-0.07%
2021/04/14	0	0.00	1	34.00	34.30	-1	2,928	-0.03%
2021/04/09	0	0.00	2	36.95	36.30	-2	3,003	-0.07%
2021/04/08	2	37.28	3	37.37	37.00	-1	2,909	-0.03%
2021/04/07	1	35.15	0	0.00	34.85	1	2,657	0.04%
2021/03/31	0	0.00	7	32.94	32.85	-7	2,629	-0.27%
2021/03/29	3	32.57	0	0.00	33.55	3	2,768	0.11%
2021/03/26	1	35.50	0	0.00	35.35	1	2,982	0.03%
2021/03/23	0	0.00	0.2	35.30	35.05	-0.2	3,664	0.00%
2021/03/17	2	33.85	0	0.00	33.85	2	3,719	0.05%
2021/03/16	2	34.65	0	0.00	34.40	2	3,783	0.05%
2021/03/11	0	0.00	2	33.60	33.75	-2	3,893	-0.05%
2021/03/05	2	32.80	2	32.35	32.40	0	4,590	0.00%
2021/03/04	1	33.30	0	0.00	33.00	1	4,696	0.02%
2021/03/03	0	0.00	2	32.80	33.30	-2	4,716	-0.04%
2021/02/26	0.2	35.10	5	34.98	34.75	-4.9	4,690	-0.10%
2021/02/24	1	36.00	0	0.00	36.10	1	4,690	0.02%
2021/02/23	8	37.42	6	37.08	37.95	2	4,572	0.04%
2021/02/22	1	34.45	0	0.00	35.05	1	4,201	0.02%
2021/02/19	0	0.00	1	32.00	31.90	-1	4,148	-0.02%
2021/02/18	2	30.65	0	0.00	30.80	2	4,122	0.05%
2021/01/29	0	0.00	2	29.10	28.80	-2	4,119	-0.05%
2021/01/25	1	29.50	0	0.00	29.65	1	4,076	0.02%
2021/01/18	2	29.23	1	29.10	30.70	1	4,010	0.02%
2021/01/15	1	31.00	0	0.00	30.50	1	3,980	0.03%
2021/01/12	2	32.05	0	0.00	31.90	2	3,892	0.05%
2021/01/11	1	33.15	0	0.00	32.90	1	3,842	0.03%
2021/01/07	0	0.00	1	33.25	33.15	-1	3,744	-0.03%
2021/01/06	1	32.45	0	0.00	31.80	1	3,591	0.03%
2021/01/05	0	0.00	2	32.40	32.00	-2	3,554	-0.06%
2020/12/29	2	30.90	0	0.00	30.70	2	3,401	0.06%
2020/12/24	0	0.00	6	32.79	32.20	-6	3,289	-0.18%
2020/12/23	1	32.20	0	0.00	32.05	1	3,209	0.03%
2020/12/22	1	35.10	0	0.00	31.75	1	3,119	0.03%
2020/12/21	2	35.45	2	35.83	35.15	0	2,829	0.00%
2020/12/18	0	0.00	1	34.10	33.30	-1	2,565	-0.04%
2020/12/15	5	30.40	0	0.00	30.05	5	2,044	0.24%
2020/12/14	1	30.50	1	30.60	30.55	0	2,023	0.00%
2020/12/10	1	31.20	1	31.40	31.10	0	1,955	0.00%
2020/12/09	0	0.00	2	30.45	30.40	-2	1,886	-0.11%
2020/12/07	6	31.70	3	30.80	30.75	3	1,829	0.16%
2020/12/04	0	0.00	14	31.95	32.10	-14	1,743	-0.80%
2020/12/03	1	31.25	0	0.00	31.65	1	1,652	0.06%
2020/12/02	2	33.00	16	33.48	31.85	-14	1,548	-0.90%
2020/12/01	6	30.55	0	0.00	30.55	6	1,113	0.54%
2020/10/13	3	23.25	0	0.00	23.20	3	1,421	0.21%
2020/09/25	0	0.00	1	21.20	20.70	-1	1,741	-0.06%
2020/08/27	2	24.75	0	0.00	24.80	2	1,969	0.10%
2020/08/19	3	26.45	0	0.00	25.55	3	1,859	0.16%
2020/08/10	0	0.00	2	28.30	27.45	-2	1,750	-0.11%
2020/08/07	6	27.90	0	0.00	29.25	6	1,637	0.37%
2020/07/21	2	29.05	0	0.00	29.40	2	1,151	0.17%
2020/07/15	0	0.00	6	30.00	29.10	-6	1,079	-0.56%
2020/07/09	10	34.00	0	0.00	34.00	10	882	1.13%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	3	24.55	0	0.00	25.60	3	812	0.37%
2020/07/02	3	22.80	2	22.55	23.25	1	733	0.14%
2020/07/01	2	21.65	0	0.00	21.40	2	662	0.30%