元大中型100 (0051)-元大-永和券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.40
漲跌
▲0.50
漲幅
+0.64%
成交量
53張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	77.65	0	0.00	77.15	1	77	1.30%
2024/11/18	2	76.93	0	0.00	76.80	2	78	2.54%
2024/11/14	0	0.00	0.3	79.90	79.80	-0.3	75	-0.40%
2024/11/12	1	81.00	0	0.00	80.85	1	73	1.36%
2024/10/11	1	80.90	0	0.00	80.30	1	86	1.16%
2024/10/07	0.2	80.94	0	0.00	81.55	0.2	85	0.26%
2024/09/12	1	79.25	0	0.00	79.30	1	86	1.16%
2024/09/10	0	0.00	0.2	79.00	77.45	-0.2	87	-0.23%
2024/09/02	0	81.85	0	0.00	81.60	0	87	0.00%
2024/08/27	2	81.38	0	0.00	81.25	2	87	2.28%
2024/08/21	2	80.55	0	0.00	80.65	2	87	2.27%
2024/08/13	0	78.75	0	0.00	78.45	0	84	0.02%
2024/08/12	1	78.50	0	0.00	78.40	1	84	1.19%
2024/08/09	1	77.55	0	0.00	77.45	1	82	1.21%
2024/08/08	1	76.60	0	0.00	76.10	1	81	1.22%
2024/08/05	1	74.40	0	0.00	73.65	1	74	1.34%
2024/07/31	0	81.10	0	0.00	81.25	0	66	0.02%
2024/07/30	2	79.80	0	0.00	80.80	2	66	3.01%
2024/07/29	1	80.85	0	0.00	80.25	1	65	1.52%
2024/07/26	0	81.35	0	0.00	81.45	0	64	0.02%
2024/07/19	1	83.50	0	0.00	83.50	1	59	1.69%
2024/07/10	0	85.85	0	0.00	85.80	0	59	0.02%
2024/07/09	0	85.30	0	85.40	85.00	0	60	-0.02%
2024/06/27	0	84.15	0	0.00	84.15	0	59	0.02%
2024/06/21	0	84.90	0	0.00	85.00	0	63	0.02%
2024/06/17	0	84.15	0	0.00	83.90	0	66	0.02%
2024/06/05	0	81.20	0	0.00	81.05	0	69	0.01%
2024/06/04	0	81.35	0	0.00	81.15	0	77	0.00%
2024/05/31	0	81.85	0	0.00	81.05	0	80	0.01%
2024/05/20	0	80.45	0	0.00	80.05	0	87	0.01%
2024/05/16	0	0.00	1	79.95	80.10	-1	88	-1.13%
2024/05/13	0	78.95	0	0.00	78.95	0	93	0.01%
2024/05/08	0	79.00	0	0.00	79.20	0	95	0.03%
2024/05/02	0	79.04	0	0.00	79.00	0	94	0.01%
2024/04/24	0	77.15	0	0.00	77.40	0	96	0.01%
2024/04/19	0	77.50	0	0.00	76.50	0	96	0.01%
2024/04/15	0	79.69	0	0.00	78.50	0	93	0.05%
2024/04/10	0	79.75	0	0.00	79.50	0	106	0.01%
2024/03/28	0	78.85	0	0.00	78.40	0	104	0.01%
2024/03/21	0	78.35	0	0.00	78.65	0	96	0.01%
2024/03/14	0	77.55	0	0.00	77.45	0	95	0.01%
2024/03/07	0	78.65	0	0.00	78.60	0	84	0.01%
2024/02/27	0	76.65	0	0.00	76.15	0	76	0.01%
2024/02/23	0	77.05	0	0.00	76.45	0	75	0.01%
2024/02/19	0	75.95	0	0.00	75.75	0	76	0.01%
2024/02/02	0	74.30	0	0.00	74.40	0	77	0.01%
2024/01/30	0	73.80	0	0.00	73.45	0	76	0.01%
2024/01/29	0.3	73.42	0	0.00	73.35	0.3	76	0.39%
2024/01/26	0.2	72.85	0	0.00	72.40	0.2	76	0.27%
2024/01/22	0	72.75	0	0.00	72.85	0	77	0.01%
2024/01/18	0	71.85	0	0.00	71.25	0	78	0.01%
2024/01/12	0.1	72.80	0	0.00	72.75	0.1	74	0.07%
2024/01/11	0	72.55	0	0.00	73.00	0	74	0.03%
2023/12/13	0	71.35	0	0.00	71.30	0	62	0.02%
2023/12/12	0	71.00	0	0.00	71.25	0	62	0.06%
2023/11/16	1	68.60	0	0.00	68.60	1	63	1.57%
2023/11/14	0	70.30	0	0.00	70.60	0	59	0.05%
2023/10/13	0	70.75	0	0.00	70.55	0	72	0.02%
2023/09/28	0	70.15	0	0.00	69.80	0	86	0.01%
2023/09/20	0	70.15	0	0.00	69.55	0	92	0.01%
2023/09/19	0.1	70.40	0	0.00	70.15	0.1	93	0.11%
2023/09/12	0	69.45	0	0.00	69.45	0	94	0.01%
2023/09/06	0.1	71.00	0	0.00	71.10	0.1	97	0.07%
2023/09/05	0	71.05	0	0.00	70.60	0	97	0.02%
2023/09/04	0	70.75	0	0.00	70.75	0	94	0.01%
2023/08/31	0	70.65	0	0.00	70.90	0	94	0.01%
2023/08/22	0	70.65	0	0.00	70.45	0	99	0.01%
2023/08/14	0	67.90	0	0.00	68.00	0	96	0.01%
2023/08/04	0	69.80	0	0.00	69.80	0	92	0.01%
2023/08/02	0	70.20	0	0.00	69.95	0	91	0.00%
2023/07/25	1.3	74.05	0	0.00	73.50	1.3	81	1.60%
2023/07/17	0	72.00	0	0.00	71.95	0	74	0.01%
2023/07/13	2	71.30	0	71.90	70.85	2	68	2.89%
2023/07/12	1	69.40	0	0.00	69.75	1	65	1.54%
2023/07/03	0	0.00	0.1	68.06	67.90	-0.1	60	-0.17%
2023/06/15	0	0.00	0.1	66.50	66.45	-0.1	50	-0.29%
2023/05/30	0	0.00	3	61.87	61.95	-3	43	-6.97%
2023/05/29	3	62.00	0	0.00	62.00	3	42	7.12%
2023/05/26	0	0.00	1	60.45	60.70	-1	39	-2.55%
2023/05/19	0	59.35	0	0.00	59.45	0	36	0.03%
2023/05/17	0	0.00	1	58.30	58.45	-1	34	-2.88%
2023/05/16	1	58.20	0	0.00	58.05	1	33	2.97%
2022/12/28	0	51.65	0	0.00	51.45	0	34	0.03%
2022/12/20	0	51.45	0	0.00	51.00	0	35	0.03%
2022/12/16	0	52.40	0	0.00	52.65	0	35	0.03%
2022/12/08	0	0.00	5	52.31	52.50	-5	34	-14.34%
2022/12/06	0	53.65	0	0.00	53.00	0	35	0.03%
2022/11/28	0	52.25	0	0.00	52.15	0	33	0.03%
2022/11/24	0	52.10	0	0.00	52.00	0	30	0.03%
2022/11/17	0	51.93	0	0.00	51.80	0	30	0.03%
2022/11/16	0.1	51.85	0	0.00	51.70	0.1	34	0.29%
2022/11/02	0	50.35	0	0.00	50.25	0	30	0.03%
2022/10/28	0	48.96	0	0.00	48.75	0	30	0.03%
2022/10/18	0	49.69	0	0.00	49.80	0	30	0.03%
2022/10/12	0	50.20	0	0.00	50.20	0	28	0.02%
2022/10/11	0	50.35	0	0.00	50.20	0	28	0.02%
2022/10/03	0	50.65	0	0.00	50.50	0	28	0.04%
2022/09/22	0	53.75	0	0.00	53.80	0	33	0.03%
2022/09/14	2	54.80	0	0.00	54.95	2	33	5.94%
2022/09/07	0	53.45	0	0.00	53.40	0	35	0.03%
2022/09/01	0	54.55	0	0.00	54.65	0	35	0.03%
2022/08/24	0	55.05	0	0.00	54.90	0	34	0.01%
2022/08/18	1	55.20	0	0.00	55.40	1	30	3.28%
2022/08/15	0	55.15	0	0.00	55.35	0	29	0.02%
2022/08/03	0	52.65	0	0.00	52.10	0	30	0.02%
2022/06/21	1	53.45	0	0.00	54.45	1	33	2.98%
2022/06/16	0	56.00	0	0.00	55.05	0	32	0.06%
2022/06/13	0	57.00	0	0.00	56.20	0	35	0.06%
2022/05/19	1	55.85	0	0.00	55.80	1	49	2.01%
2022/04/19	1	58.80	0	0.00	58.75	1	64	1.54%
2022/03/09	0	58.00	0	0.00	57.95	0	73	0.01%
2022/03/02	0	61.00	0	0.00	61.00	0	77	0.01%
2022/03/01	0	62.00	0	0.00	61.00	0	78	0.01%
2022/02/22	0	60.70	0	60.80	60.90	0	94	0.01%
2022/02/18	0	61.35	0	0.00	61.40	0	97	0.01%
2022/02/14	0	60.50	0.2	60.27	60.20	-0.1	95	-0.15%
2022/02/09	0	61.00	0	0.00	60.85	0	93	0.01%
2022/01/24	0	59.65	0	0.00	59.20	0	88	0.01%
2022/01/19	0	60.70	0	0.00	60.20	0	85	0.01%
2022/01/18	0	0.00	2	60.60	60.60	-2	86	-2.33%
2022/01/14	0	59.75	0	0.00	59.90	0	84	0.01%
2022/01/13	1	60.10	0.2	60.10	60.15	0.8	84	0.99%
2022/01/06	10	60.70	0	0.00	60.30	10	80	12.43%
2022/01/05	0	61.55	0	0.00	60.80	0	79	0.01%
2022/01/04	3	60.90	0	0.00	60.95	3	78	3.83%
2022/01/03	2	61.00	0	0.00	60.90	2	77	2.57%
2021/12/30	0	61.00	0	0.00	60.80	0	76	0.01%
2021/12/29	0	60.85	0	0.00	60.90	0	76	0.01%
2021/12/28	0	60.70	0	0.00	60.70	0	75	0.05%
2021/12/23	0	60.20	0	0.00	60.35	0	74	0.02%
2021/12/21	0	60.50	0	0.00	60.10	0	73	0.01%
2021/12/15	0	59.30	0	0.00	59.50	0	72	0.01%
2021/12/09	0	60.25	0	0.00	59.90	0	70	0.02%
2021/12/06	0	59.15	0	0.00	59.40	0	68	0.01%
2021/12/02	0	59.55	0	0.00	59.00	0	69	0.03%
2021/11/29	0	58.70	0	0.00	58.95	0	64	0.02%
2021/11/25	1	60.10	0	0.00	60.15	1	58	1.70%
2021/11/23	0	60.15	0	0.00	59.95	0	58	0.03%
2021/11/22	1	60.45	0	0.00	60.45	1	53	1.87%
2021/11/19	1	60.35	0	0.00	59.75	1	44	2.28%
2021/11/18	0	61.95	0	0.00	62.00	0	40	0.05%
2021/11/17	0	61.40	0	0.00	61.75	0	39	0.05%
2021/11/11	0	60.25	0	0.00	60.10	0	40	0.02%
2021/11/03	0	58.30	0	0.00	58.80	0	44	0.02%
2021/10/29	0	58.00	0	0.00	58.20	0	43	0.01%
2021/10/21	0	56.75	0	0.00	56.65	0	45	0.01%
2021/10/13	0	58.15	0	0.00	55.00	0	47	0.01%
2021/10/06	1.2	55.20	0	0.00	54.80	1.2	50	2.47%
2021/10/04	0	57.00	0	0.00	54.85	0	52	0.01%
2021/09/29	0	57.10	0	0.00	56.30	0	52	0.01%
2021/09/17	0	57.25	0	0.00	57.65	0	56	0.01%
2021/09/10	0	56.95	0	0.00	57.10	0	61	0.01%
2021/09/09	0	56.30	0	0.00	56.40	0	62	0.01%
2021/09/02	0	57.20	0	0.00	56.80	0	64	0.01%
2021/08/31	0	56.85	0	0.00	57.00	0	64	0.01%
2021/08/18	0	54.60	0	0.00	55.80	0	72	0.01%
2021/08/17	0	0.00	2	54.80	54.80	-2	72	-2.77%
2021/08/16	0	0.00	0.8	55.50	55.50	-0.8	72	-1.16%
2021/08/12	0	57.30	0	0.00	57.20	0	71	0.01%
2021/08/04	0	58.30	0	0.00	58.45	0	90	0.01%
2021/07/29	0	57.45	0	0.00	58.15	0	99	0.01%
2021/07/23	2	58.23	0	0.00	57.95	2	108	1.85%
2021/07/22	1	57.90	0	0.00	57.70	1	111	0.90%
2021/07/20	0.1	58.19	0	0.00	57.75	0.1	114	0.08%
2021/07/13	0	58.70	0	0.00	58.20	0	122	0.00%
2021/07/12	0	0.00	1	58.50	58.35	-1	121	-0.82%
2021/07/07	0	0.00	1	58.55	58.25	-1	119	-0.84%
2021/07/06	0	58.80	0	0.00	58.50	0	119	0.00%
2021/06/30	0	58.50	0	0.00	58.20	0	117	0.00%
2021/06/29	2	57.90	0	0.00	57.80	2	117	1.70%
2021/06/21	0	56.95	0	0.00	56.30	0	112	0.02%
2021/06/18	0	57.10	0	0.00	56.85	0	110	0.00%
2021/06/09	0	55.30	0	0.00	54.60	0	105	0.00%
2021/06/02	0	55.15	0	0.00	55.10	0	99	0.01%
2021/05/27	0	0.00	2	52.65	52.90	-2	94	-2.11%
2021/05/26	0	52.20	0	0.00	52.50	0	93	0.01%
2021/05/18	0	48.37	0	0.00	49.72	0	87	0.01%
2021/05/17	0.2	47.05	0	0.00	46.85	0.2	85	0.23%
2021/05/14	1	49.74	0	0.00	48.82	1	80	1.25%
2021/05/12	0.2	49.78	0	0.00	49.52	0.2	74	0.27%
2021/05/11	0.1	52.50	0	0.00	52.30	0.1	70	0.14%
2021/05/10	0.1	54.60	0	0.00	54.60	0.1	67	0.14%
2021/05/06	2.1	53.68	0	0.00	52.70	2.1	64	3.18%
2021/05/04	0.1	53.45	0	0.00	52.95	0.1	60	0.16%
2021/04/08	1	51.50	0	0.00	51.60	1	41	2.42%
2021/03/19	0	48.25	0	0.00	47.95	0	43	0.05%
2021/03/09	0	46.39	0	0.00	46.20	0	47	0.06%
2021/02/24	0	0.00	2	47.30	47.10	-2	50	-3.93%
2021/02/19	0	0.00	1	46.40	46.65	-1	51	-1.95%
2021/01/21	0	0.00	3.4	44.71	44.62	-3.4	50	-6.82%
2021/01/18	0	0.00	5	44.60	44.84	-5	49	-10.01%
2021/01/15	1	45.00	0	0.00	44.91	1	49	2.04%
2021/01/12	1	45.08	0	0.00	44.78	1	47	2.12%
2021/01/07	2	44.49	0	0.00	44.54	2	44	4.51%
2020/12/11	1	42.70	0	0.00	42.70	1	39	2.54%
2020/08/20	1	38.95	0	0.00	38.85	1	73	1.37%
2020/08/17	0	0.00	5	40.90	40.99	-5	69	-7.22%
2020/08/14	0	0.00	5	40.45	40.70	-5	68	-7.27%
2020/08/11	0	0.00	1	40.44	40.19	-1	68	-1.45%
2020/08/04	0	0.00	4	40.04	40.16	-4	66	-5.98%
2020/07/31	4	39.66	0	0.00	39.70	4	65	6.14%
2020/07/29	5	38.97	0	0.00	38.97	5	63	7.89%
2020/07/28	2	39.00	0	0.00	38.60	2	59	3.36%
2020/07/20	1	38.70	0	0.00	38.94	1	50	2.00%
2020/07/16	1	39.15	0	0.00	39.14	1	45	2.17%
2020/07/15	1	39.48	0	0.00	39.08	1	45	2.20%
2020/07/14	1	39.34	0	0.00	39.25	1	41	2.43%
2020/07/10	0.1	39.80	0	0.00	38.80	0.1	37	0.38%
2020/07/09	0.3	39.46	0	0.00	39.41	0.3	36	0.82%
2019/08/08	0	0.00	0.2	32.48	32.46	-0.2	18	-1.08%
2018/09/06	0	0.00	1	33.47	33.49	-1	24	-4.07%