加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.17
  • 漲幅
    -0.65%
  • 成交量
    307張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09125.90326.1525.90-2471-0.42%
2024/04/3000.00225.6825.60-2435-0.46%
2024/04/19224.3700.0024.4724100.49%
2024/04/1800.00524.8224.89-5406-1.23%
2024/04/16524.7200.0024.5753991.25%
2024/04/1200.003025.1425.15-30390-7.69%
2024/04/1100.00425.3025.28-4386-1.03%
2024/04/0300.00225.1325.03-2333-0.60%
2024/03/29325.3300.0025.3833410.88%
2024/03/2200.00125.1425.30-1333-0.30%
2024/03/21125.2700.0025.2613230.31%
2024/03/1900.00125.0025.05-1320-0.31%
2024/03/152025.38425.1525.17163095.16%
2024/03/14625.330.125.2525.385.93011.96%
2024/03/131024.84224.7624.8882752.90%
2024/03/1200.00224.5824.61-2265-0.75%
2024/03/11524.5300.0024.5252591.92%
2024/02/1600.00223.5023.54-2222-0.90%
2024/01/2500.00223.4823.47-2206-0.97%
2024/01/23223.4000.0023.4122050.97%
2023/12/1400.00124.0724.10-1169-0.59%
2023/11/1500.00123.9023.92-1134-0.77%
2023/10/06123.1500.0023.3612110.47%
2023/09/2600.00123.4023.36-1216-0.46%
2023/09/01123.4500.0023.4512250.44%
2023/08/140.123.5800.0023.530.12440.03%
2023/08/01024.4600.0024.4902330.00%
2023/07/2000.00523.8123.83-5202-2.47%
2023/07/17123.7600.0023.8011880.53%
2023/07/06523.0600.0022.9451802.78%
2023/06/12223.4400.0023.3921861.07%
2023/06/05123.29523.3023.31-4184-2.16%
2023/06/020.223.0000.0022.990.21810.08%
2023/05/300.223.1000.0023.060.21840.08%
2023/05/250.122.9900.0022.930.11770.06%
2023/05/230.223.2900.0023.250.21760.11%
2023/05/190.223.1000.0023.160.21750.11%
2023/05/180.223.0800.0023.100.21720.12%
2023/05/1100.00122.7022.67-1174-0.57%
2023/05/0800.00122.6022.64-1173-0.58%
2023/04/2600.00122.2422.28-1198-0.50%
2023/04/1400.00422.3922.42-4216-1.85%
2023/04/1300.00122.2522.25-1215-0.46%
2023/04/1100.00122.2022.15-1215-0.46%
2023/03/27121.7800.0021.8412150.46%
2023/03/2300.00121.8421.86-1211-0.47%
2023/03/20121.3300.0021.2612120.47%
2023/03/14121.8000.0021.7312030.49%
2023/03/10122.2500.0022.1911970.51%
2023/02/24222.4500.0022.5022210.90%
2023/02/2200.000.122.4222.52-0.1225-0.06%
2023/02/0900.00222.2522.25-2239-0.84%
2023/02/0800.00222.2622.26-2239-0.83%
2023/02/0700.000.422.3322.31-0.4242-0.17%
2023/02/03522.3600.0022.4152402.08%
2023/02/01122.4000.0022.4012380.42%
2023/01/17422.3500.0022.3642321.72%
2023/01/0900.00822.2322.26-8224-3.56%
2022/12/16121.6500.0021.7012320.43%
2022/12/02622.1000.0022.0862362.54%
2022/12/01122.1800.0022.2012370.42%
2022/11/2900.00621.8021.92-6236-2.54%
2022/11/16321.3000.0021.3232141.40%
2022/11/14122.2200.0022.2412060.49%
2022/11/11221.9800.0021.9922020.99%
2022/10/0400.00121.2821.44-1251-0.40%
2022/09/30121.6000.0021.5712520.40%
2022/08/3000.00123.2523.32-1400-0.25%
2022/08/1200.00423.9023.96-4429-0.93%
2022/08/0500.00722.7222.88-7432-1.62%
2022/08/01122.6900.0022.7114790.21%
2022/07/130.121.8300.0021.900.15700.02%
2022/07/120.321.4600.0021.250.35840.05%
2022/07/110.322.0000.0021.920.35930.05%
2022/06/2300.001.223.1923.18-1.2820-0.15%
2022/06/2100.00023.4823.5508130.00%
2022/06/2000.000.123.1522.76-0.1808-0.01%
2022/06/17222.9600.0023.0327900.25%
2022/06/1600.00123.7123.45-1781-0.13%
2022/06/130.323.3700.0023.350.37900.04%
2022/06/0900.000.423.8923.86-0.4805-0.05%
2022/06/020.124.0000.0024.000.18330.01%
2022/06/01124.1600.0024.1018600.12%
2022/05/3000.00023.9724.0008690.00%
2022/05/2600.00023.1123.0808660.00%
2022/05/19223.0500.0023.1329310.21%
2022/05/160.123.2000.0023.020.19340.01%
2022/05/1100.00224.0823.96-2933-0.21%
2022/05/1000.006.124.2424.18-6.1937-0.65%
2022/05/09824.58824.4324.4309440.00%
2022/05/068.825.1200.0025.208.89580.92%
2022/05/03326.10625.9425.92-31,026-0.29%
2022/04/28325.7100.0025.9031,1030.27%
2022/04/273.225.99226.1026.101.21,1250.11%
2022/04/2500.00526.0626.19-51,149-0.44%
2022/04/19226.3400.0026.2621,3360.15%
2022/04/1800.00526.1926.23-51,377-0.36%
2022/04/1500.00426.8526.66-41,368-0.29%
2022/04/14627.37327.2726.8731,3710.22%
2022/04/13927.28227.3627.4071,3610.51%
2022/04/070.527.6600.0027.200.51,2830.04%
2022/04/01226.71227.0227.0301,2140.00%
2022/03/29126.3500.0026.3511,1980.08%
2022/03/23026.45626.2826.46-61,195-0.50%
2022/03/1700.00525.4825.59-51,165-0.43%
2022/03/16025.040.524.9725.10-0.51,155-0.04%
2022/03/150.124.8700.0024.710.11,1570.01%
2022/03/14024.9200.0024.9401,1470.00%
2022/03/11024.8100.0024.7501,1570.00%
2022/03/10024.8500.0024.8701,1620.00%
2022/03/081.124.04124.2524.110.11,1620.01%
2022/03/076.124.5400.0024.506.11,1480.53%
2022/03/040.125.2700.0025.260.11,1390.01%
2022/03/030.125.6500.0025.610.11,1520.01%
2022/02/25025.3400.0025.3501,1940.00%
2022/02/24225.3700.0025.3521,1900.17%
2022/02/22325.8200.0025.8331,2620.24%
2022/02/1800.000.226.2526.19-0.21,320-0.02%
2022/02/140.226.0400.0026.040.21,3280.02%
2022/02/10326.221.426.2126.261.61,3230.12%
2022/02/08126.27426.2426.27-31,295-0.23%
2022/02/07025.9800.0025.9101,2650.00%
2022/01/25325.03324.9925.0001,2170.00%
2022/01/240.125.3200.0025.420.11,1740.01%
2022/01/214.125.55325.3525.321.11,1260.10%
2022/01/20325.6200.0025.8231,0860.28%
2022/01/198.125.8500.0025.888.11,0560.77%
2022/01/1800.001025.9726.02-101,025-0.98%
2022/01/172.125.98225.8525.830.11,0010.01%
2022/01/149.126.09126.0426.108.19590.85%
2022/01/13226.0700.0026.3928920.23%
2022/01/125.325.6500.0025.775.38100.66%
2022/01/11025.61325.4325.69-3777-0.38%
2022/01/1000.00625.0025.02-6732-0.82%
2022/01/07425.07425.0325.0007190.00%
2022/01/06024.8300.0024.7807010.00%
2022/01/05124.6300.0024.7216900.14%
2022/01/04024.6100.0024.6406860.00%
2022/01/03324.6800.0024.6036780.44%
2021/12/30024.7600.0024.7406630.00%
2021/12/29124.6700.0024.7616570.16%
2021/12/28024.4900.0024.5406440.00%
2021/12/27024.3900.0024.4006360.00%
2021/12/23124.2100.0024.2216210.17%
2021/12/140.124.1000.0024.070.15980.01%
2021/12/13124.4200.0024.3115880.17%
2021/12/095.124.3000.0024.355.15700.89%
2021/12/08224.2000.0024.2925630.36%
2021/12/020.123.8200.0023.760.15260.01%
2021/12/010.123.8600.0023.820.15230.01%
2021/11/30223.6100.0023.5525180.39%
2021/11/29123.5100.0023.6014990.20%
2021/11/26723.9100.0023.7874781.46%
2021/11/230.124.0600.0024.030.14260.01%
2021/11/22724.0000.0024.0574131.69%
2021/11/196.124.1600.0024.196.13891.55%
2021/11/184.125.2700.0025.264.13101.31%
2021/11/170.124.9100.0025.110.12490.02%
2021/11/16124.4700.0024.4812180.46%
2021/11/1500.000.124.5124.47-0.1203-0.05%
2021/11/121.124.1900.0024.251.11830.60%
2021/11/1000.00124.0124.02-1184-0.54%
2021/10/2100.00323.8823.90-3172-1.74%
2021/10/2000.00023.7723.7502010.00%
2021/10/15123.54123.5423.5502000.00%
2021/10/13123.4200.0023.3712080.48%
2021/10/0600.000.523.2123.25-0.5207-0.24%
2021/10/011.523.3300.0023.401.52160.69%
2021/09/2900.00223.5523.55-2216-0.93%
2021/09/2800.00023.8023.7902120.00%
2021/09/27523.8500.0023.8352112.36%
2021/09/2300.00023.7123.7302080.00%
2021/09/0800.00023.5123.5302000.00%
2021/09/0300.00023.5923.6901960.00%
2021/08/2600.00022.7022.7301850.00%
2021/08/2300.00022.2722.3001880.00%
2021/07/2900.00022.0022.0302700.00%
2021/07/2800.00421.9022.00-4272-1.47%
2021/07/27322.22422.1622.12-1287-0.35%
2021/07/26822.53322.4522.4552881.73%
2021/07/2100.00522.0922.08-5263-1.90%
2021/07/16522.1700.0022.3652631.90%
2021/07/1200.00121.8521.64-1264-0.38%
2021/06/2500.00121.3521.25-1266-0.38%
2021/06/2300.00021.0021.0502690.00%
2021/06/10121.0100.0021.1412730.37%
2021/06/0900.00021.1021.0302750.00%
2021/05/21120.8500.0020.8013220.31%
2021/05/1200.00121.0320.75-1285-0.35%
2021/04/26320.8400.0021.1031981.51%
2021/04/20120.8000.0020.7211920.52%
2021/04/0700.00119.6719.70-1190-0.52%
2021/03/18119.32219.2419.24-1179-0.56%
2021/03/11019.32119.3319.23-1170-0.57%
2021/02/24018.4000.0018.3001230.02%
2021/01/140.118.3000.0018.290.11420.04%
2020/12/3100.000.118.0118.05-0.1126-0.04%
2020/12/30217.9900.0018.0621231.62%
2020/12/1600.00117.7717.77-1117-0.85%
2020/12/04117.7200.0017.7811030.97%
2020/11/23117.9500.0017.951921.08%
2020/11/06117.7600.0017.791521.90%
2020/08/1300.00118.2318.25-158-1.70%
2020/06/18117.8600.0017.811561.77%
2019/12/0500.00218.7018.68-278-2.56%
2019/03/0600.00117.0417.15-1136-0.73%
2018/12/05116.9600.0016.9513160.32%
2018/07/1900.00517.4417.44-556-8.86%
2018/07/1800.00517.4417.43-558-8.59%
2018/07/0400.00317.1417.19-362-4.84%
2018/07/0300.00317.1317.17-362-4.83%
2018/06/1100.00117.7817.77-174-1.34%
2018/05/1100.00117.3117.36-179-1.26%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音