• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.49
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    52張
  • 產業
    上櫃

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001722.5222.49-1778-21.61%
2024/12/12722.6600.0022.647788.93%
2024/12/11322.6000.0022.403793.78%
2024/12/1000.0011.222.6422.63-11.276-14.63%
2024/12/09222.8100.0022.802762.60%
2024/12/06522.8900.0022.905776.49%
2024/12/05223.0600.0023.072772.59%
2024/12/04522.8800.0022.935766.58%
2024/12/031022.66322.5022.507779.03%
2024/11/290.222.22521.8922.35-4.877-6.25%
2024/11/28521.9300.0021.925776.44%
2024/11/2500.00522.9222.93-579-6.32%
2024/11/210.122.6000.0022.520.1770.08%
2024/11/1900.00322.4322.50-376-3.93%
2024/11/18122.00622.0522.00-574-6.71%
2024/11/13523.7600.0023.455726.88%
2024/11/08324.3500.0024.353704.23%
2024/11/07224.2800.0024.282712.79%
2024/11/05123.7800.0023.781751.32%
2024/11/01323.6000.0023.833823.63%
2024/10/3000.00224.0723.95-282-2.42%
2024/10/29123.8900.0023.781831.20%
2024/10/28224.22124.1824.121821.22%
2024/10/2500.00324.3624.45-383-3.61%
2024/10/24124.78124.6124.600820.00%
2024/10/23325.0900.0025.093833.61%
2024/10/1600.00324.6724.62-386-3.47%
2024/10/15324.8000.0024.733873.41%
2024/09/2300.00523.8523.87-597-5.12%
2024/09/2000.00223.7323.80-296-2.07%
2024/09/19323.6900.0023.733963.11%
2024/09/1800.00223.4023.31-292-2.17%
2024/09/12623.3600.0023.366926.46%
2024/09/0900.00622.9923.10-694-6.35%
2024/09/06623.4300.0023.386946.34%
2024/09/04323.63723.5723.50-495-4.19%
2024/09/0300.00924.3024.29-993-9.67%
2024/09/0200.00124.3624.36-192-1.08%
2024/08/30124.6600.0024.661911.09%
2024/08/28224.4000.0024.472912.19%
2024/08/27324.4100.0024.413853.52%
2024/08/26524.3300.0024.215855.86%
2024/08/2300.00924.1324.40-983-10.77%
2024/08/2200.00524.1024.10-585-5.88%
2024/08/21423.9800.0023.884864.61%
2024/08/20324.17124.2024.042852.33%
2024/08/19323.9000.0024.033843.53%
2024/08/16323.7400.0023.703843.54%
2024/08/15523.3800.0023.415836.00%
2024/08/05120.5000.0020.551671.47%
2024/07/221.523.2200.0022.951.5592.51%
2024/07/1500.00224.7124.74-256-3.56%
2024/07/0200.00523.9823.98-547-10.43%
2024/07/01524.0100.0023.9854710.53%
2024/06/0700.00222.0922.14-245-4.37%
2024/06/0600.00322.1822.05-346-6.50%
2024/06/0500.000.322.0022.05-0.348-0.68%
2024/05/3100.000.122.0021.97-0.155-0.18%
2024/05/3000.000.121.9721.97-0.156-0.23%
2024/05/2900.000.222.2922.25-0.255-0.37%
2024/05/270.222.1000.0022.050.2550.28%
2024/05/240.621.7300.0021.800.6541.09%
2024/03/1300.000.122.0321.78-0.189-0.06%
2024/03/1200.001.121.8321.95-1.188-1.22%
2024/03/110.121.5300.0021.570.1880.08%
2024/03/08121.49122.0021.510950.00%
2024/03/07121.79122.1221.81092-0.02%
2024/03/060.421.8500.0021.850.4930.43%
2024/03/050.121.8000.0021.780.1910.11%
2024/03/010.221.4500.0021.630.2930.21%
2024/02/290.421.2000.0021.200.4920.42%
2024/02/27121.0900.0021.081921.08%
2024/02/26121.1800.0021.231921.08%
2023/10/02218.8000.0018.802444.54%
2023/09/21218.3000.0018.372464.28%
2023/09/20118.8000.0018.571462.16%
2023/09/1800.00018.9619.05046-0.02%
2023/09/15219.04019.1219.072454.39%
2023/09/1400.00018.8518.96046-0.01%
2023/09/1300.00018.6518.62047-0.01%
2023/09/1200.00018.2418.33049-0.01%
2023/09/1100.00018.2618.13049-0.02%
2023/09/0800.00018.5518.32049-0.04%
2023/09/0600.000.118.6718.70-0.151-0.10%
2023/09/010.118.4200.0018.420.1560.14%
2023/07/18119.3300.0019.281911.10%
2023/07/07019.1000.0018.9801050.01%
2023/07/03019.5100.0019.6001020.01%
2023/06/1300.00119.4419.45-1101-0.99%
2023/06/12819.2100.0019.2381067.53%
2023/05/1700.00317.8117.87-3116-2.57%
2023/05/16317.7200.0017.7231172.56%
2023/04/25417.711417.3617.36-10139-7.16%
2023/04/241017.8600.0017.89101397.18%
2023/04/1900.001018.5418.46-10112-8.86%
2023/04/1800.001518.5018.51-15113-13.22%
2023/04/172518.7500.0018.792511322.07%
2023/04/1300.00718.5818.59-7111-6.25%
2023/04/12718.7200.0018.7371106.34%
2023/04/0600.00218.2818.30-2112-1.77%
2023/03/31218.41318.4118.40-1113-0.88%
2023/03/2000.00417.8017.80-4118-3.37%
2023/03/17417.7600.0017.7841143.48%
2023/03/1300.00217.3517.50-2111-1.79%
2023/03/10217.6400.0017.6221101.81%
2023/03/0800.00418.0018.01-4112-3.56%
2023/03/07418.1800.0018.1241133.54%
2023/02/2400.00917.8417.75-9116-7.73%
2023/02/2200.00417.4317.41-4105-3.79%
2023/02/21117.83417.7517.82-3106-2.82%
2023/02/17117.5400.0017.5011090.92%
2023/02/1600.00417.3617.58-4112-3.57%
2023/02/09117.7000.0017.6611200.83%
2023/02/06217.5100.0017.5321211.64%
2023/02/02117.4500.0017.6111130.88%
2023/01/31416.9200.0016.9641113.58%
2023/01/17116.3200.0016.3311130.88%
2023/01/13116.2200.0016.1911160.86%
2023/01/12416.4000.0016.2741183.38%
2022/12/29215.1700.0015.2021131.77%
2022/12/2600.00115.3115.40-1118-0.85%
2022/12/22515.44515.4515.4601180.00%
2022/12/20115.6200.0015.2411200.83%
2022/12/1400.00716.0016.01-7122-5.69%
2022/11/2500.00516.0916.10-5121-4.11%
2022/11/22215.7600.0015.7521201.66%
2022/11/17316.0600.0016.0631192.52%
2022/08/2900.005017.3617.61-50109-45.58%
2022/08/0300.00715.6815.75-7103-6.77%
2022/07/1500.004415.3915.54-44107-40.92%
2022/07/1100.00115.3815.22-1102-0.97%
2022/07/0800.004015.0815.27-40102-39.06%
2022/07/0700.003514.6914.97-35101-34.33%
2022/07/063014.963014.4814.4401000.00%
2022/07/053014.793015.2615.010980.00%
2022/07/04715.093015.0914.93-2396-23.95%
2022/07/011515.481515.8515.260940.00%
2022/06/30116.15116.7616.100920.00%
2022/06/2910516.8700.0016.7610590116.32% 大買/鉅額交易
2022/06/27117.2810517.1717.26-10488-117.98% 大賣/鉅額交易
2022/06/24316.9000.0016.813853.49%
2022/06/2311716.8800.0016.8011785136.42% 大買/鉅額交易
2022/06/221016.731517.2916.69-583-5.98%
2022/06/2100.001017.0317.39-1082-12.05%
2022/06/201017.171017.5116.960820.00%
2022/06/161018.2000.0017.94108012.35%
2022/06/1500.001018.5018.28-1080-12.47%
2022/06/145018.3200.0018.46508061.95%
2022/06/0100.001019.2019.24-1093-10.71%
2022/05/3100.00119.0019.17-193-1.07%
2022/05/3000.003918.7118.96-3992-42.06%
2022/05/0300.00717.9818.06-7112-6.23%
2022/04/27317.2500.0017.7831202.49%
2022/04/26418.0900.0017.9941193.34%
2022/04/15219.30519.2519.19-3126-2.36%
2022/04/13519.7100.0019.8051273.93%
2022/04/11120.0000.0019.6811240.81%
2022/04/08220.1700.0020.2221221.63%
2022/04/06120.7000.0020.7111220.82%
2022/03/08219.892119.6419.63-19111-17.11%
2022/03/07120.34320.2420.33-2106-1.87%
2022/02/24121.0300.0020.6211020.98%
2022/02/181121.4600.0021.841110210.73%
2022/02/171121.8400.0021.711110110.81%
2022/02/161521.9500.0021.781510114.83%
2022/02/141021.6300.0021.30109910.04%
2022/02/111021.9600.0022.03109610.40%
2022/02/101022.0900.0022.08109410.58%
2022/02/09521.7500.0021.895905.50%
2022/02/08121.5200.0021.551891.12%
2022/02/07121.3200.0021.501871.14%
2022/01/26321.5000.0021.553833.59%
2022/01/24121.6200.0021.981821.22%
2022/01/21222.0100.0021.842792.51%
2022/01/20622.3900.0022.326757.94%
2022/01/191122.3900.0022.41117215.17%
2022/01/18522.5800.0022.665697.15%
2022/01/17722.4600.0022.5676410.84%
2022/01/14522.4400.0022.415618.10%
2022/01/13422.6000.0022.544586.80%
2022/01/12122.6600.0022.561571.74%
2022/01/11322.6500.0022.473555.37%
2022/01/10222.7200.0022.822543.66%
2022/01/07222.8000.0022.802543.69%
2022/01/06123.1800.0023.181511.92%
2021/11/0100.00222.0522.18-255-3.63%
2021/10/2900.00621.7921.80-654-10.92%
2021/10/06220.0300.0019.862672.95%
2021/10/01220.2000.0020.252653.06%
2021/09/0600.00422.2021.99-464-6.23%
2021/08/19420.2000.0020.074646.16%
2021/07/1300.00222.1521.90-291-2.20%
2021/06/18320.6500.0020.573923.26%
2021/04/2700.00120.2320.31-176-1.31%
2021/04/21120.1000.0020.101741.34%
2021/02/05318.35518.4018.35-2122-1.63%
2021/01/2200.00118.9719.15-1122-0.81%
2021/01/1900.00518.5018.55-5118-4.22%
2021/01/1500.00218.4018.27-2118-1.69%
2021/01/1200.00118.6918.30-1115-0.86%
2020/12/30117.57117.5117.6001090.00%
2020/12/1700.00117.3017.20-199-1.01%
2020/11/25316.0100.0016.103883.41%
2020/11/1600.00316.0016.09-394-3.16%
2020/10/12315.3500.0015.4531152.60%
2020/09/1600.001115.6415.73-11146-7.50%
2020/08/3100.00115.3915.38-1153-0.65%
2020/08/27115.5000.0015.4411560.64%
2020/08/24114.9800.0015.0411540.65%
2020/08/12115.26115.2315.2801500.00%
2020/04/09212.1500.0012.1321541.30%
2020/03/1200.00212.6012.17-2129-1.54%
2020/02/2000.00414.2014.18-4141-2.82%
2020/01/3000.00114.0013.40-1136-0.73%
2020/01/16114.2100.0014.1711390.72%
2020/01/03214.2200.0014.2621481.35%
2019/12/18314.0000.0014.0031561.91%
2019/12/13313.9500.0013.8831591.89%
2019/11/21413.7100.0013.9541522.63%
2019/11/07214.1200.0014.0221491.33%
2019/11/0500.00514.3414.35-5155-3.22%
2019/10/291114.2500.0014.06111547.13%
2019/10/0400.00113.3513.35-1397-0.25%
2019/10/01113.1700.0013.1713940.25%
2018/12/2000.003410.8910.70-34261-13.02%
2018/12/1900.001311.0110.98-13258-5.04%
2018/12/171211.1000.0011.11122564.67%
2018/12/132011.1300.0011.18202577.78%
2018/12/121511.1100.0011.12152575.83%
2018/12/1000.001810.8610.85-18263-6.84%
2018/11/2900.00211.1611.24-2222-0.90%
2018/11/282011.0100.0011.10202169.24%
2018/08/0600.00214.0514.04-245-4.38%
2018/04/2500.00413.4613.50-492-4.31%
2018/04/2300.00214.2014.16-293-2.13%
2018/04/1700.001014.5514.50-1091-10.93%
2018/03/301916.2200.0014.951910418.14%
2018/01/2400.00514.9814.97-5118-4.22%
2018/01/0900.00214.8814.85-2104-1.91%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音