元大台灣50正2 (00631L)-元大-永和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
240.4
漲跌
▲7.9
漲幅
+3.40%
成交量
5,345張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	239.77	6	238.23	240.40	-3.9	6,303	-0.06%
2024/11/21	5.4	231.85	1.1	232.32	232.50	4.3	6,332	0.07%
2024/11/20	2.2	236.81	3	237.47	236.20	-0.8	6,329	-0.01%
2024/11/19	10	238.83	10	236.20	238.40	0	6,318	0.00%
2024/11/18	2.3	233.21	0	0.00	232.10	2.3	6,303	0.04%
2024/11/15	0.3	237.58	0	0.00	238.00	0.3	6,275	0.01%
2024/11/14	2.3	234.20	0.1	233.75	234.10	2.2	6,319	0.04%
2024/11/13	0.1	239.70	0	0.00	238.50	0.1	6,264	0.00%
2024/11/12	4.2	245.69	0.2	243.30	239.70	4	6,331	0.06%
2024/11/11	1.1	250.54	0.2	252.90	253.65	1	6,254	0.02%
2024/11/08	0	254.15	1	255.85	254.15	-1	6,267	-0.02%
2024/11/07	0.2	252.26	0.3	251.20	251.65	-0.1	6,366	0.00%
2024/11/06	0.4	247.73	1.5	246.87	246.75	-1.1	6,420	-0.02%
2024/11/05	0	0.00	0.3	244.32	243.00	-0.3	6,531	0.00%
2024/11/04	0.2	240.78	2	241.60	241.95	-1.8	6,915	-0.03%
2024/11/01	3.4	234.18	1	234.45	236.65	2.4	7,377	0.03%
2024/10/30	0.5	241.92	0	0.00	239.05	0.5	7,500	0.01%
2024/10/29	1.8	238.19	0.6	239.24	240.00	1.3	7,549	0.02%
2024/10/28	0.2	248.94	1	248.30	248.35	-0.8	7,413	-0.01%
2024/10/25	1	250.27	1	249.25	250.50	0	7,449	0.00%
2024/10/24	0.1	248.75	0.9	247.63	246.90	-0.8	7,499	-0.01%
2024/10/23	2	251.08	1.1	249.36	249.70	0.9	7,587	0.01%
2024/10/22	1.5	250.75	1	252.60	253.50	0.5	7,613	0.01%
2024/10/21	1.3	256.19	0.3	255.55	254.20	1	7,764	0.01%
2024/10/18	2	256.00	3.2	254.21	253.90	-1.2	7,866	-0.01%
2024/10/17	1.1	243.56	3	244.15	245.10	-1.9	7,807	-0.02%
2024/10/16	5.3	244.48	1	245.33	243.50	4.2	7,820	0.05%
2024/10/15	0	249.85	2.2	249.85	249.40	-2.1	7,771	-0.03%
2024/10/14	0.1	242.50	0	0.00	243.05	0.1	7,732	0.00%
2024/10/11	1.1	242.71	6.6	241.24	241.55	-5.5	7,800	-0.07%
2024/10/09	5.1	238.10	0.3	239.50	236.00	4.8	7,784	0.06%
2024/10/08	0.8	232.98	0	234.85	233.90	0.8	7,766	0.01%
2024/10/07	1	236.85	0	0.00	238.20	1	7,799	0.01%
2024/10/04	1	230.73	2.1	228.58	228.10	-1.1	7,743	-0.01%
2024/10/01	0	230.05	0.1	230.60	230.00	0	7,712	0.00%
2024/09/30	1	235.32	1.1	237.31	228.95	-0.1	7,713	0.00%
2024/09/27	1.1	243.36	0	243.01	241.50	1	7,539	0.01%
2024/09/26	0.1	241.49	2.2	243.07	241.80	-2.1	7,511	-0.03%
2024/09/25	1.3	238.99	0	0.00	239.20	1.3	7,495	0.02%
2024/09/24	2.3	230.23	1.2	228.74	232.25	1.1	7,453	0.01%
2024/09/23	1.4	228.97	1	227.65	229.20	0.4	7,411	0.00%
2024/09/20	3	227.95	2	228.90	226.05	1	7,435	0.01%
2024/09/19	1	218.57	6	220.26	223.35	-5	7,418	-0.07%
2024/09/18	0.1	218.05	2	217.95	216.05	-1.9	7,427	-0.03%
2024/09/16	0.1	218.48	2.1	219.41	219.60	-1.9	7,416	-0.03%
2024/09/13	1	217.58	0	0.00	218.70	1	7,404	0.01%
2024/09/12	2.2	213.81	6	215.46	216.75	-3.8	7,409	-0.05%
2024/09/11	0	0.00	0	204.20	202.70	0	7,277	0.00%
2024/09/10	2.1	206.24	2.1	204.37	204.15	0	7,232	0.00%
2024/09/09	6.2	202.68	0	0.00	205.05	6.2	7,129	0.09%
2024/09/06	0	209.50	1	210.60	210.65	-1	7,004	-0.01%
2024/09/05	0	0.00	2	208.20	205.65	-2	6,938	-0.03%
2024/09/04	3.7	204.54	0.1	206.75	203.55	3.6	6,867	0.05%
2024/09/03	1.1	228.73	0	0.00	225.25	1.1	6,589	0.02%
2024/09/02	0	229.99	1	227.90	228.00	-1	6,609	-0.01%
2024/08/29	1.1	225.25	0.1	224.20	227.45	1	6,594	0.02%
2024/08/28	18.6	225.64	18	227.70	231.70	0.6	6,535	0.01%
2024/08/27	0.1	224.88	1	226.90	227.30	-0.9	6,524	-0.01%
2024/08/26	0.2	231.11	0	229.45	227.50	0.2	6,540	0.00%
2024/08/23	1	221.54	1	222.65	226.65	0	6,492	0.00%
2024/08/22	1	225.91	3	226.58	225.50	-2	6,410	-0.03%
2024/08/21	3	228.45	0	0.00	228.45	3	6,389	0.05%
2024/08/20	2	231.70	3.1	233.77	231.50	-1.1	6,350	-0.02%
2024/08/19	2	231.62	5	231.30	230.80	-3	6,310	-0.05%
2024/08/16	1.1	230.70	11.8	230.71	230.90	-10.7	6,276	-0.17%
2024/08/15	1.1	223.03	0	0.00	221.20	1.1	6,187	0.02%
2024/08/14	1	223.35	2	224.89	223.15	-1	6,159	-0.02%
2024/08/13	7	216.88	7	218.29	218.40	0	6,018	0.00%
2024/08/12	9.1	219.08	27	217.59	217.00	-17.9	5,962	-0.30%
2024/08/09	6	211.42	10	212.22	211.70	-4	5,863	-0.07%
2024/08/08	13.2	201.52	8	202.41	200.35	5.2	5,663	0.09%
2024/08/07	11.1	207.08	15	207.36	209.30	-3.9	5,473	-0.07%
2024/08/06	37	188.68	122	193.37	194.00	-85	5,269	-1.61%	大賣/
2024/08/05	207.9	186.95	90	183.95	176.90	117.9	4,795	2.46%	大買/鉅額交易
2024/08/02	13.4	222.57	3	225.84	219.00	10.4	4,276	0.24%
2024/08/01	8.5	242.45	3.2	242.21	242.00	5.3	4,045	0.13%
2024/07/31	0.1	234.45	4	231.13	233.95	-4	3,976	-0.10%
2024/07/30	5.2	227.23	10.3	230.05	234.10	-5	3,936	-0.13%
2024/07/29	5	234.39	5	236.16	233.50	0	3,849	0.00%
2024/07/26	13.3	230.94	8.1	229.13	231.65	5.2	3,789	0.14%
2024/07/23	11.3	243.87	6	244.78	247.40	5.3	3,687	0.14%
2024/07/22	12.2	238.10	10.1	239.76	236.75	2.1	3,647	0.06%
2024/07/19	3.5	250.32	3.4	249.78	248.25	0.1	3,479	0.00%
2024/07/18	3	258.01	0.1	257.55	259.15	2.9	3,383	0.09%
2024/07/17	1.4	268.06	0.1	268.65	268.30	1.3	3,290	0.04%
2024/07/16	0.1	274.17	1.1	274.19	272.00	-1	3,290	-0.03%
2024/07/15	0.4	270.84	0	0.00	269.50	0.4	3,465	0.01%
2024/07/12	4.3	270.03	4	271.60	269.50	0.3	3,467	0.01%
2024/07/11	3.4	280.59	0.1	279.14	281.90	3.3	3,371	0.10%
2024/07/10	2	267.00	2	268.41	273.00	0	3,466	0.00%
2024/07/09	1.5	270.90	0	0.00	270.85	1.5	3,472	0.04%
2024/07/08	0.5	270.66	5	266.96	271.70	-4.5	3,385	-0.13%
2024/07/05	0.1	264.50	0	0.00	263.20	0.1	3,363	0.00%
2024/07/04	0.1	262.80	1	262.50	264.70	-1	3,343	-0.03%
2024/07/03	1	253.46	0	0.00	253.90	1	3,328	0.03%
2024/07/02	2.1	245.55	1	247.85	247.10	1.1	3,308	0.03%
2024/07/01	2.4	251.70	1	250.76	250.80	1.3	3,290	0.04%
2024/06/28	3.7	251.26	1	250.51	250.80	2.7	3,261	0.08%
2024/06/27	2.1	245.69	1	245.85	246.75	1.1	3,228	0.04%
2024/06/26	1.1	249.28	1	250.70	248.30	0.1	3,211	0.00%
2024/06/25	1.1	242.68	4	240.70	245.45	-2.9	3,178	-0.09%
2024/06/24	4.3	247.31	0.1	245.64	245.00	4.2	3,119	0.13%
2024/06/21	3	255.63	0	0.00	256.05	3	3,086	0.10%
2024/06/20	6	255.83	2.2	255.72	259.15	3.9	3,047	0.13%
2024/06/19	3.1	251.40	0	0.00	253.95	3.1	3,053	0.10%
2024/06/18	2	243.50	0	0.00	244.15	2	3,033	0.07%
2024/06/17	2.1	237.68	0	0.00	237.10	2.1	3,035	0.07%
2024/06/14	0	234.00	0	0.00	237.10	0	3,040	0.00%
2024/06/13	1	234.00	0	0.00	234.20	1	3,023	0.03%
2024/06/12	1	226.60	0	0.00	228.10	1	3,010	0.03%
2024/06/11	0	0.00	1.1	223.35	223.05	-1.1	3,002	-0.04%
2024/06/06	2	223.88	1	223.90	224.45	1	2,987	0.03%
2024/06/04	5	214.67	0.1	216.00	213.40	4.9	2,959	0.17%
2024/06/03	0.1	217.30	1	219.20	219.55	-0.9	2,942	-0.03%
2024/05/31	0.2	214.58	0	0.00	212.10	0.2	2,914	0.01%
2024/05/30	2.4	215.57	2.2	216.08	214.30	0.2	2,884	0.01%
2024/05/29	0.1	222.93	0.2	223.85	221.95	-0.1	2,838	0.00%
2024/05/28	0.1	226.65	3.1	225.51	226.50	-3	2,799	-0.11%
2024/05/27	0	0.00	4.2	223.44	224.55	-4.2	2,779	-0.15%
2024/05/24	1	218.80	0	0.00	218.95	1	2,756	0.04%
2024/05/23	0	219.13	0	0.00	219.55	0	2,740	0.00%
2024/05/21	0	212.50	0	0.00	212.45	0	2,716	0.00%
2024/05/20	1	212.03	0	0.00	213.25	1	2,709	0.04%
2024/05/17	0	0.00	0	214.10	213.35	0	2,679	0.00%
2024/05/16	0	216.82	0	215.20	214.15	0	2,677	0.00%
2024/05/15	0	0.00	0.1	211.15	211.40	-0.1	2,644	0.00%
2024/05/14	0	204.93	0	0.00	207.05	0	2,674	0.00%
2024/05/13	0	205.00	0.2	205.10	204.30	-0.1	2,685	-0.01%
2024/05/10	0	0.00	0.3	200.77	202.65	-0.3	2,689	-0.01%
2024/05/09	0	201.20	0	0.00	199.55	0	2,682	0.00%
2024/05/08	0.1	199.75	0	0.00	201.20	0.1	2,714	0.00%
2024/05/07	0	199.50	0	0.00	200.05	0	2,715	0.00%
2024/05/06	1.1	199.19	1	199.50	198.85	0.1	2,718	0.00%
2024/05/02	0	194.50	0	0.00	193.10	0	2,712	0.00%
2024/04/30	0.3	197.18	1	197.50	196.35	-0.7	2,715	-0.03%
2024/04/29	0.2	197.43	2	195.15	197.50	-1.8	2,727	-0.07%
2024/04/26	0	0.00	2	191.00	190.60	-2	2,720	-0.07%
2024/04/25	0.1	185.45	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	1.4	189.52	5	188.70	190.95	-3.6	2,755	-0.13%
2024/04/23	0	0.00	50	182.25	181.70	-50	2,784	-1.80%
2024/04/22	52.1	179.05	0	0.00	178.45	52.1	2,808	1.86%
2024/04/19	89.9	176.04	81.3	178.83	179.00	8.6	2,767	0.31%
2024/04/17	0.4	191.36	1	190.00	192.10	-0.7	2,560	-0.03%
2024/04/16	10.6	188.57	2.3	190.97	187.50	8.3	2,556	0.33%
2024/04/15	2.4	199.08	2.1	199.75	199.15	0.3	2,437	0.01%
2024/04/12	2.5	204.13	0	0.00	204.05	2.5	2,423	0.10%
2024/04/11	3.1	203.48	3	202.40	203.80	0.1	2,422	0.00%
2024/04/10	2	205.65	0	0.00	205.65	2	2,415	0.08%
2024/04/09	0.2	205.18	0.1	206.10	206.30	0.1	2,490	0.00%
2024/04/08	1.1	197.72	0.1	199.15	198.30	1	2,466	0.04%
2024/04/03	0.1	196.65	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	1.1	198.85	0	0.00	199.20	1.1	2,441	0.05%
2024/04/01	0	196.40	0	0.00	194.55	0	2,481	0.00%
2024/03/28	0.5	193.42	0	0.00	193.45	0.5	2,490	0.02%
2024/03/26	1.1	193.11	2	195.45	193.00	-0.9	2,501	-0.04%
2024/03/25	0	194.50	0	0.00	194.15	0	2,480	0.00%
2024/03/21	1.1	192.67	2	191.85	194.10	-0.9	2,494	-0.04%
2024/03/20	0	187.62	0.1	185.95	186.05	-0.1	2,489	0.00%
2024/03/19	0	187.50	0	0.00	187.55	0	2,525	0.00%
2024/03/15	2	186.50	0.1	186.15	185.35	1.9	2,526	0.08%
2024/03/14	0	187.55	0.1	187.48	188.40	-0.1	2,504	0.00%
2024/03/12	0.1	186.03	0	0.00	188.80	0.1	2,520	0.00%
2024/03/11	2.1	184.99	0	0.00	184.80	2.1	2,524	0.08%
2024/03/08	1	189.30	0	0.00	186.10	1	2,537	0.04%
2024/03/07	1.5	184.39	0.2	183.95	184.20	1.3	2,513	0.05%
2024/02/29	0	0.00	0.1	168.80	170.15	-0.1	2,578	0.00%
2024/02/27	0	168.00	0.1	168.40	168.85	-0.1	2,588	0.00%
2024/02/26	0.1	169.90	0	0.00	170.50	0.1	2,585	0.00%
2024/02/16	0	0.00	0.1	164.90	164.80	-0.1	2,882	0.00%
2024/02/02	0	0.00	1.4	154.57	154.90	-1.4	2,918	-0.05%
2024/01/30	0	0.00	0.4	155.35	155.15	-0.4	2,988	-0.01%
2024/01/29	0	0.00	0.5	155.05	155.70	-0.5	3,099	-0.02%
2024/01/26	0	0.00	1.1	152.92	153.10	-1.1	3,164	-0.03%
2024/01/25	0	0.00	4.1	153.05	153.50	-4.1	3,195	-0.13%
2024/01/24	0	0.00	5	151.98	151.40	-5	3,214	-0.16%
2024/01/23	0	0.00	2.1	150.76	151.20	-2.1	3,234	-0.06%
2024/01/19	0	0.00	2	146.75	148.05	-2	3,226	-0.06%
2024/01/18	2.2	141.82	0	0.00	141.15	2.2	3,271	0.07%
2024/01/17	2.2	141.18	0	0.00	140.60	2.2	3,273	0.07%
2024/01/16	2	143.15	0	0.00	143.00	2	3,259	0.06%
2024/01/11	0.2	146.15	0	0.00	146.30	0.2	3,331	0.01%
2024/01/10	2.5	144.89	0.2	144.90	144.45	2.3	3,364	0.07%
2024/01/09	0	0.00	0.2	145.80	146.20	-0.2	3,355	-0.01%
2024/01/08	1	146.50	3	147.93	146.35	-2	3,347	-0.06%
2024/01/05	1.3	146.06	0.2	145.25	145.15	1.1	3,325	0.03%
2024/01/03	4.1	146.32	0.2	146.85	145.90	3.9	3,405	0.11%
2024/01/02	0	0.00	0.2	149.75	149.95	-0.2	3,359	-0.01%
2023/12/29	0.2	151.15	0.2	151.24	151.20	0	3,376	0.00%
2023/12/28	1.1	151.32	0.2	151.00	151.15	0.9	3,439	0.03%
2023/12/26	0.2	148.30	1	148.50	149.10	-0.8	3,450	-0.02%
2023/12/25	0	0.00	0.2	147.15	147.15	-0.2	3,454	-0.01%
2023/12/21	0.2	145.83	0	0.00	145.70	0.2	3,494	0.01%
2023/12/20	1	147.20	0	0.00	148.15	1	3,495	0.03%
2023/12/19	0	146.05	0.2	146.00	146.30	-0.2	3,502	-0.01%
2023/12/18	0	147.69	2	147.25	147.85	-2	3,560	-0.06%
2023/12/15	0	0.00	0.2	148.65	148.35	-0.2	3,570	-0.01%
2023/12/14	2	147.00	0.2	147.20	147.70	1.8	3,550	0.05%
2023/12/13	0	145.00	0	0.00	144.30	0	3,537	0.00%
2023/12/08	0.2	144.00	0	0.00	143.05	0.2	3,632	0.01%
2023/12/07	0	141.60	0.2	141.60	141.30	-0.2	3,615	-0.01%
2023/12/06	0.2	143.40	0	0.00	143.00	0.2	3,647	0.01%
2023/12/05	0	141.60	0.2	141.50	141.75	-0.2	3,646	-0.01%
2023/12/04	0	144.05	0	0.00	143.70	0	3,643	0.00%
2023/12/01	0.2	143.70	0	0.00	143.80	0.2	3,627	0.01%
2023/11/30	0	143.03	0	0.00	143.50	0	3,599	0.00%
2023/11/29	0.2	143.85	0	0.00	142.65	0.2	3,595	0.01%
2023/11/28	0.2	141.00	0	0.00	142.85	0.2	3,582	0.01%
2023/11/27	0	140.55	0.4	140.55	139.40	-0.4	3,568	-0.01%
2023/11/24	0	141.90	0.2	141.90	141.95	-0.2	3,569	-0.01%
2023/11/22	0.2	142.15	0.3	142.10	141.85	-0.1	3,594	0.00%
2023/11/21	0.2	143.50	0	0.00	143.90	0.2	3,625	0.01%
2023/11/20	0	140.15	0	0.00	140.45	0	3,614	0.00%
2023/11/17	0	0.00	1.4	140.85	140.70	-1.4	3,627	-0.04%
2023/11/16	0	0.00	1.7	139.23	139.95	-1.7	3,585	-0.05%
2023/11/15	0	0.00	2.1	139.49	139.80	-2.1	3,540	-0.06%
2023/11/14	0.3	136.73	1	136.70	136.65	-0.7	3,501	-0.02%
2023/11/10	0.1	132.43	2	132.48	132.40	-1.9	3,515	-0.05%
2023/11/08	0.2	133.25	18	133.55	133.50	-17.8	3,607	-0.49%
2023/11/07	0	0.00	1.1	132.23	132.30	-1.1	3,593	-0.03%
2023/11/06	0.1	131.70	3	132.55	132.25	-2.9	3,642	-0.08%
2023/11/03	0.1	129.20	5	129.15	129.60	-4.9	3,553	-0.14%
2023/11/02	3.4	127.29	4	127.11	127.85	-0.6	3,525	-0.02%
2023/11/01	2	122.95	0	0.00	122.90	2	3,495	0.06%
2023/10/31	3.2	122.29	0	0.00	121.80	3.2	3,510	0.09%
2023/10/30	0	0.00	1	124.30	124.00	-1	3,554	-0.03%
2023/10/27	0.2	124.65	40.2	124.13	124.10	-40	3,546	-1.13%
2023/10/26	6.6	123.50	30.2	122.89	122.75	-23.6	3,564	-0.66%
2023/10/24	13	125.36	15	124.60	127.25	-2	3,457	-0.06%
2023/10/23	6	126.29	0.2	126.40	126.00	5.8	3,425	0.17%
2023/10/20	12	126.63	0	0.00	128.70	12	3,389	0.35%
2023/10/19	1	128.20	0	0.00	129.20	1	3,344	0.03%
2023/10/18	2.1	130.02	0.2	130.00	129.40	1.9	3,395	0.06%
2023/10/17	0.1	133.20	0.2	132.58	132.15	-0.1	3,342	0.00%
2023/10/16	0	132.15	0.2	131.95	132.30	-0.2	3,357	-0.01%
2023/10/13	0	0.00	6	134.09	134.25	-6	3,387	-0.18%
2023/10/12	0.2	134.93	2	134.20	135.30	-1.8	3,395	-0.05%
2023/10/11	0	0.00	2.1	132.95	133.20	-2.1	3,388	-0.06%
2023/10/06	0.2	130.30	3	130.50	130.35	-2.8	3,383	-0.08%
2023/10/05	0.4	128.47	0	0.00	129.50	0.4	3,372	0.01%
2023/10/04	1.4	125.65	0.2	125.55	126.10	1.2	3,365	0.04%
2023/10/02	0	0.00	7.1	131.04	131.05	-7.1	3,333	-0.21%
2023/09/28	0.1	128.05	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	1	126.65	0	0.00	126.90	1	3,358	0.03%
2023/09/26	2.7	126.91	0.2	128.30	126.45	2.5	3,359	0.07%
2023/09/25	0.1	129.55	0	0.00	129.45	0.1	3,363	0.00%
2023/09/22	1.2	126.99	0	0.00	127.45	1.2	3,348	0.03%
2023/09/21	9.5	128.14	0.2	127.10	126.90	9.3	3,338	0.28%
2023/09/20	3.1	131.19	0	0.00	131.00	3.1	3,242	0.10%
2023/09/19	2	132.95	0.1	133.45	132.20	1.9	3,262	0.06%
2023/09/18	1	134.64	0	0.00	133.65	1	3,269	0.03%
2023/09/15	0	0.00	1	136.50	136.75	-1	3,236	-0.03%
2023/09/14	0.2	134.40	6.5	134.64	135.70	-6.3	3,206	-0.20%
2023/09/13	0	0.00	1.1	132.48	131.70	-1.1	3,159	-0.03%
2023/09/12	0	0.00	2	131.55	131.30	-2	3,164	-0.06%
2023/09/11	2.5	128.77	0.4	129.60	128.90	2.1	3,155	0.07%
2023/09/08	0	130.70	1.2	130.35	131.05	-1.2	3,118	-0.04%
2023/09/07	1.1	131.63	0.2	131.75	131.45	0.9	3,129	0.03%
2023/09/05	0.5	134.38	1	134.50	134.55	-0.5	3,118	-0.02%
2023/09/04	1	134.35	2.1	134.00	134.45	-1.1	3,149	-0.03%
2023/09/01	0.5	133.22	1	133.50	133.05	-0.6	3,149	-0.02%
2023/08/31	0.5	133.28	0.1	133.20	132.35	0.4	3,146	0.01%
2023/08/30	0	134.40	3	134.60	133.95	-3	3,151	-0.10%
2023/08/29	0.2	131.18	1	132.50	132.50	-0.8	3,143	-0.03%
2023/08/25	4.1	130.83	0	0.00	129.35	4.1	3,125	0.13%
2023/08/24	0.4	134.01	4	134.08	134.70	-3.6	3,073	-0.12%
2023/08/23	2	130.75	1	130.50	131.45	1	3,035	0.03%
2023/08/22	2	129.28	0	0.00	129.10	2	3,035	0.07%
2023/08/18	0.5	129.20	0	0.00	128.15	0.5	3,048	0.02%
2023/08/17	1.8	127.83	0	0.00	130.45	1.8	3,025	0.06%
2023/08/15	0.6	130.30	1	130.35	129.50	-0.5	2,972	-0.02%
2023/08/14	4.6	129.28	0	0.00	128.15	4.6	3,002	0.15%
2023/08/11	1.2	132.11	0	0.00	132.55	1.2	2,979	0.04%
2023/08/10	4.2	133.26	0	0.00	132.65	4.2	2,984	0.14%
2023/08/09	0	0.00	0.6	136.19	135.90	-0.6	2,906	-0.02%
2023/08/08	1.3	135.34	0	0.00	135.95	1.3	2,908	0.04%
2023/08/07	0.4	137.43	1	138.00	138.80	-0.6	2,895	-0.02%
2023/08/04	2	135.14	0	0.00	135.75	2	2,891	0.07%
2023/08/02	3.3	137.61	4.7	136.74	135.95	-1.4	2,854	-0.05%
2023/08/01	0.1	140.95	7	141.55	141.50	-6.9	2,794	-0.25%
2023/07/31	0.1	140.12	0.6	141.88	139.85	-0.5	2,793	-0.02%
2023/07/28	20	142.46	0	0.00	142.50	20	2,744	0.73%
2023/07/27	7	142.20	0	0.00	142.40	7	2,731	0.26%
2023/07/26	3.3	140.64	0.1	141.00	140.30	3.2	2,735	0.12%
2023/07/24	20.2	137.89	0	0.00	138.15	20.2	2,732	0.74%
2023/07/21	0.4	137.23	0	0.00	137.70	0.4	2,740	0.02%
2023/07/20	20.2	140.26	0.2	140.27	140.35	20.1	2,725	0.74%
2023/07/19	1	139.61	0	0.00	139.60	1	2,724	0.04%
2023/07/17	0.2	142.75	2	142.05	142.40	-1.8	2,698	-0.07%
2023/07/14	2	141.05	0.1	140.80	142.40	1.9	2,698	0.07%
2023/07/13	0	0.00	1.2	140.32	139.25	-1.2	2,677	-0.04%
2023/07/12	1.5	136.17	1	136.60	136.40	0.5	2,624	0.02%
2023/07/11	0.1	134.95	3.1	135.22	135.65	-3	2,642	-0.12%
2023/07/10	0.4	132.58	0	0.00	131.60	0.4	2,646	0.02%
2023/07/07	2.1	131.75	0	0.00	132.10	2.1	2,635	0.08%
2023/07/06	5.4	134.19	3.3	133.51	133.35	2.1	2,605	0.08%
2023/07/05	0.4	139.26	0	0.00	138.30	0.4	2,537	0.02%
2023/07/03	0.1	138.63	2	138.30	138.75	-1.9	2,533	-0.07%
2023/06/30	0.5	133.80	0	0.00	135.25	0.5	2,524	0.02%
2023/06/29	0.1	136.40	1	137.50	134.45	-0.9	2,528	-0.04%
2023/06/28	0	134.10	4	134.33	134.30	-4	2,524	-0.16%
2023/06/27	1.3	134.63	0	0.00	133.95	1.3	2,548	0.05%
2023/06/26	4	136.43	0.5	136.60	136.20	3.5	2,528	0.14%
2023/06/21	1	137.75	0	0.00	138.40	1	2,536	0.04%
2023/06/20	2.2	138.34	0	0.00	138.45	2.2	2,577	0.09%
2023/06/19	0.1	139.38	0	0.00	139.45	0.1	2,614	0.01%
2023/06/16	0.1	140.00	0	0.00	139.85	0.1	2,639	0.00%
2023/06/15	0	139.95	0	0.00	140.85	0	2,644	0.00%
2023/06/14	1.1	138.24	0	0.00	139.20	1.1	2,689	0.04%
2023/06/13	1	139.65	2	138.93	139.35	-1	2,752	-0.04%
2023/06/12	0.2	134.90	0	0.00	134.75	0.2	2,751	0.01%
2023/06/09	0.6	133.22	2	133.40	133.30	-1.4	2,794	-0.05%
2023/06/08	1.1	131.43	0	0.00	130.80	1.1	2,860	0.04%
2023/06/07	0.2	133.15	0.2	133.25	133.80	0	2,912	0.00%
2023/06/06	2	130.51	0	0.00	131.10	2	2,919	0.07%
2023/06/05	0.3	130.88	1	131.65	130.35	-0.7	2,965	-0.02%
2023/06/02	2.1	130.05	0	0.00	130.80	2.1	2,986	0.07%
2023/06/01	4.1	127.11	3	127.53	127.45	1.1	3,033	0.04%
2023/05/31	5.2	127.93	0	0.00	128.25	5.2	3,051	0.17%
2023/05/30	0	129.15	0	0.00	129.20	0	3,064	0.00%
2023/05/29	0.3	129.48	0	0.00	129.10	0.3	3,099	0.01%
2023/05/25	0	123.23	0.1	122.89	123.25	-0.1	3,126	0.00%
2023/05/24	0	120.80	0	0.00	121.15	0	3,146	0.00%
2023/05/23	0	121.88	0	0.00	122.10	0	3,145	0.00%
2023/05/22	2.1	121.85	0	0.00	121.80	2.1	3,147	0.07%
2023/05/19	1	121.75	0.1	122.10	122.00	0.9	3,194	0.03%
2023/05/18	0	0.00	1	120.35	120.95	-1	3,186	-0.03%
2023/05/17	0	0.00	2	115.95	118.20	-2	3,190	-0.06%
2023/05/16	0	0.00	1	114.00	114.70	-1	3,153	-0.03%
2023/05/12	1.1	110.87	0	0.00	112.15	1.1	3,163	0.03%
2023/05/11	0	112.60	0.6	113.00	112.15	-0.6	3,156	-0.02%
2023/05/08	0.3	115.25	2	115.33	114.85	-1.7	3,161	-0.05%
2023/05/05	0.2	114.20	1	113.85	113.70	-0.8	3,166	-0.03%
2023/05/04	0.3	112.90	0	0.00	113.35	0.3	3,229	0.01%
2023/05/02	0	0.00	1	113.50	113.75	-1	3,298	-0.03%
2023/04/28	0	0.00	1	112.50	112.85	-1	3,377	-0.03%
2023/04/27	1	109.50	0	0.00	110.30	1	3,398	0.03%
2023/04/26	0	109.81	0	0.00	110.10	0	3,430	0.00%
2023/04/25	6.5	112.40	1	111.30	110.20	5.5	3,478	0.16%
2023/04/21	2	113.80	0.2	114.55	113.70	1.8	3,516	0.05%
2023/04/20	0.5	115.41	0	0.00	115.00	0.5	3,591	0.01%
2023/04/19	1.1	115.87	0.2	116.50	116.10	0.9	3,700	0.02%
2023/04/18	0.2	117.85	0.2	117.35	117.15	0	3,762	0.00%
2023/04/14	0.2	117.35	0	0.00	118.45	0.2	3,867	0.01%
2023/04/13	0	0.00	0.6	117.00	116.25	-0.6	3,977	-0.02%
2023/04/12	0.1	118.05	0	0.00	117.90	0.1	4,007	0.00%
2023/03/31	1	118.17	0	0.00	117.50	1	4,306	0.02%
2023/03/30	0.1	116.80	0	0.00	116.80	0.1	4,356	0.00%
2023/03/29	0.1	114.95	0	0.00	115.45	0.1	4,392	0.00%
2023/03/24	0.1	117.30	0	0.00	118.30	0.1	4,690	0.00%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,850	-0.02%
2023/03/16	1.1	107.77	0	0.00	107.90	1.1	5,010	0.02%
2023/03/15	4	110.70	4	111.39	109.80	0	5,032	0.00%
2023/03/14	0	0.00	3.2	109.07	109.25	-3.2	5,093	-0.06%
2023/03/13	4.2	111.43	1.2	111.53	111.85	3	5,134	0.06%
2023/03/10	0	111.30	0.4	112.25	111.00	-0.4	5,117	-0.01%
2023/03/08	0.1	115.60	0	0.00	115.65	0.1	5,245	0.00%
2023/03/07	3	117.05	1	116.10	117.00	2	5,267	0.04%
2023/03/03	0.1	113.49	0	0.00	112.90	0.1	5,400	0.00%
2023/03/01	0.1	112.05	0	0.00	112.50	0.1	5,563	0.00%
2023/02/24	1	112.90	0	0.00	111.85	1	5,602	0.02%
2023/02/22	0.5	110.00	0.2	109.65	109.80	0.3	5,706	0.01%
2023/02/21	0.2	111.95	0	0.00	112.05	0.2	5,841	0.00%
2023/02/17	0	111.10	0.2	111.25	111.05	-0.2	6,278	0.00%
2023/02/16	0.1	111.90	0	112.35	112.95	0.1	6,383	0.00%
2023/02/15	1.3	111.85	0	111.60	110.20	1.3	6,735	0.02%
2023/02/14	0.3	113.70	0	0.00	114.50	0.3	6,823	0.00%
2023/02/10	0	0.00	1	113.30	113.15	-1	7,188	-0.01%
2023/02/08	0	0.00	0.1	113.70	113.65	-0.1	7,455	0.00%
2023/02/01	1	110.00	1	110.55	110.55	0	7,814	0.00%
2023/01/31	0	110.40	0	0.00	109.30	0	7,965	0.00%
2023/01/30	0	0.00	20	111.50	111.55	-20	8,041	-0.25%
2023/01/17	21	103.99	3.3	104.15	104.00	17.7	8,203	0.22%
2023/01/16	0	0.00	1	104.50	104.00	-1	8,354	-0.01%
2023/01/10	0	101.15	0	0.00	102.30	0	8,967	0.00%
2023/01/09	0	0.00	4	99.45	101.20	-4	9,149	-0.04%
2023/01/06	0	0.00	2.1	95.64	95.90	-2.1	9,223	-0.02%
2023/01/05	0.1	95.55	4	95.41	94.50	-3.9	9,317	-0.04%
2023/01/04	1	93.90	0	0.00	93.80	1	9,368	0.01%
2023/01/03	1	90.50	0	0.00	94.05	1	9,587	0.01%
2022/12/29	1	90.53	0	0.00	91.70	1	9,575	0.01%
2022/12/28	2	92.60	0	0.00	92.40	2	9,775	0.02%
2022/12/23	0	93.85	0	0.00	93.70	0	10,069	0.00%
2022/12/22	0	0.00	1	96.40	96.40	-1	10,178	-0.01%
2022/12/21	0	93.80	0	0.00	93.20	0	10,293	0.00%
2022/12/20	4	93.93	0.3	92.92	92.50	3.7	10,334	0.04%
2022/12/16	3.1	96.53	0	0.00	96.95	3.1	10,298	0.03%
2022/12/15	0	100.30	1	100.30	100.40	-1	10,298	-0.01%
2022/12/14	0	0.00	1	100.44	100.30	-1	10,266	-0.01%
2022/12/12	3	98.50	0	0.00	98.40	3	10,102	0.03%
2022/12/08	1	97.50	0	0.00	97.50	1	10,065	0.01%
2022/12/05	0	0.00	7	104.60	103.55	-7	9,941	-0.07%
2022/12/02	2	103.05	0	0.00	103.05	2	9,901	0.02%
2022/12/01	0	0.00	20	103.81	104.35	-20	9,945	-0.20%
2022/11/29	20	99.95	1.3	98.50	99.95	18.7	9,797	0.19%
2022/11/28	1	97.62	0	0.00	97.85	1	9,789	0.01%
2022/11/25	0	101.55	0.1	101.33	100.80	0	9,828	0.00%
2022/11/23	1.1	99.63	0	0.00	99.30	1.1	9,665	0.01%
2022/11/16	0	97.50	20	97.20	97.80	-20	9,453	-0.21%
2022/11/15	0.2	97.39	5	94.86	97.75	-4.8	9,282	-0.05%
2022/11/14	20.1	91.90	6	91.96	92.20	14.1	9,044	0.16%
2022/11/11	0.2	90.47	20	90.10	90.65	-19.8	8,915	-0.22%
2022/11/10	0	83.80	1	83.70	83.60	-1	8,548	-0.01%
2022/11/09	0.3	84.97	14	83.24	85.20	-13.7	8,418	-0.16%
2022/11/08	4.1	81.59	3	81.98	81.45	1.1	8,194	0.01%
2022/11/07	10	78.90	3	80.12	80.30	7	8,091	0.09%
2022/11/04	1	76.00	0	0.00	77.95	1	7,960	0.01%
2022/11/03	1	76.95	1	77.20	77.35	0	7,878	0.00%
2022/11/02	1	78.20	0	0.00	78.80	1	7,830	0.01%
2022/11/01	1	78.15	1	78.50	78.20	0	7,804	0.00%
2022/10/31	0	0.00	1	77.50	76.95	-1	7,800	-0.01%
2022/10/26	2	74.88	2	75.40	74.80	0	7,622	0.00%
2022/10/25	3	73.81	2	74.25	74.00	1	7,521	0.01%
2022/10/24	5	77.74	5	77.35	76.25	0	7,319	0.00%
2022/10/21	7	76.84	16	76.79	75.60	-9	7,180	-0.13%
2022/10/20	10	74.75	0	0.00	76.70	10	7,150	0.14%
2022/10/19	30	78.78	60	79.00	77.80	-30	6,924	-0.43%
2022/10/18	51	78.98	20	78.43	79.15	31	6,835	0.45%
2022/10/17	20	78.33	13	78.16	79.35	7	6,597	0.11%
2022/10/14	3	79.45	0	0.00	79.95	3	6,370	0.05%
2022/10/13	21	77.32	15	76.42	75.60	6	6,281	0.10%
2022/10/12	22	78.13	40	79.03	78.60	-18	6,195	-0.29%
2022/10/11	23	79.42	2	79.00	78.85	21	6,181	0.34%
2022/10/07	1	88.00	1	88.35	86.85	0	6,052	0.00%
2022/10/06	0	0.00	19	89.14	89.15	-19	6,117	-0.31%
2022/10/05	2	87.75	30	88.37	88.30	-28	6,212	-0.45%
2022/10/04	2	85.18	7	85.26	85.55	-5	6,156	-0.08%
2022/10/03	4	81.35	0	0.00	81.50	4	6,111	0.07%
2022/09/30	23	82.67	0	0.00	83.20	23	6,222	0.37%
2022/09/29	21	85.13	9	84.65	85.05	12	6,311	0.19%
2022/09/28	12	86.16	0	0.00	84.65	12	6,421	0.19%
2022/09/26	13	89.25	6	88.03	88.15	7	6,626	0.11%
2022/09/23	5	93.47	3	93.73	92.70	2	6,762	0.03%
2022/09/22	5	93.63	4	93.96	94.20	1	6,910	0.01%
2022/09/21	2	96.90	0	0.00	96.70	2	6,859	0.03%
2022/09/20	0	0.00	1	98.15	98.20	-1	6,911	-0.01%
2022/09/19	2	97.20	0	0.00	96.50	2	7,036	0.03%
2022/09/16	1.1	97.60	0	0.00	97.45	1.1	7,118	0.02%
2022/09/14	2	98.10	1	99.45	99.00	1	7,301	0.01%
2022/09/13	0	0.00	0	103.00	102.85	0	7,309	0.00%
2022/09/12	0	0.00	6	101.88	101.90	-6	7,362	-0.08%
2022/09/08	0	0.00	1	97.20	98.10	-1	7,390	-0.01%
2022/09/07	3	96.25	1	96.15	95.90	2	7,405	0.03%
2022/09/05	4	99.36	0	0.00	99.55	4	7,349	0.05%
2022/09/02	2	100.30	0	0.00	99.40	2	7,373	0.03%
2022/09/01	3	101.38	0	0.00	101.00	3	7,323	0.04%
2022/08/31	0	0.00	2	105.70	105.65	-2	7,176	-0.03%
2022/08/29	6	102.63	3	103.55	103.10	3	7,093	0.04%
2022/08/22	0	0.00	4	108.30	108.25	-4	6,975	-0.06%
2022/08/05	0	0.00	7	105.88	106.00	-7	6,948	-0.10%
2022/08/04	1	98.50	0	0.00	100.75	1	6,911	0.01%
2022/08/02	0	100.80	0	0.00	100.35	0	6,840	0.00%
2022/08/01	2	103.20	2	103.95	103.95	0	6,768	0.00%
2022/07/29	0	0.00	0	104.90	104.20	0	6,770	0.00%
2022/07/28	4	104.40	0	0.00	102.65	4	6,741	0.06%
2022/07/26	0	101.00	4	100.90	101.00	-4	6,622	-0.06%
2022/07/25	0	0.00	1	102.55	102.60	-1	6,583	-0.02%
2022/07/22	1	102.40	0	0.00	102.30	1	6,591	0.02%
2022/07/21	0	0.00	4	100.93	102.10	-4	6,601	-0.06%
2022/07/20	1	101.05	3	101.43	100.00	-2	6,544	-0.03%
2022/07/19	0	0.00	3	98.72	98.85	-3	6,498	-0.05%
2022/07/18	1	98.10	5	97.96	98.30	-4	6,439	-0.06%
2022/07/15	0	0.00	2.1	95.63	96.80	-2.1	6,333	-0.03%
2022/07/14	0	0.00	1	95.00	95.25	-1	6,203	-0.02%
2022/07/13	23	93.79	20	94.03	93.80	3	6,062	0.05%
2022/07/12	2	89.18	0	0.00	88.50	2	5,863	0.03%
2022/07/11	1	93.40	0	0.00	93.35	1	5,673	0.02%
2022/07/08	0	0.00	4	95.74	94.80	-4	5,575	-0.07%
2022/07/07	6	93.22	10	92.36	93.05	-4	5,356	-0.07%
2022/07/06	45	90.18	43	88.97	88.45	2	5,093	0.04%
2022/07/05	2	91.88	6	92.13	92.80	-4	4,813	-0.08%
2022/07/04	13.1	92.89	7	92.34	91.50	6.1	4,527	0.13%
2022/07/01	1	97.00	0	0.00	92.35	1	4,354	0.02%
2022/06/30	3	99.60	0	0.00	98.35	3	4,074	0.07%
2022/06/29	11	104.45	0	0.00	104.05	11	3,872	0.28%
2022/06/28	1	105.65	0	0.00	106.00	1	3,819	0.03%
2022/06/27	0	0.00	5	108.00	107.95	-5	3,743	-0.13%
2022/06/24	1	103.65	13	105.07	104.00	-12	3,588	-0.33%
2022/06/23	10	102.25	0	0.00	102.15	10	3,503	0.29%
2022/06/22	4	104.93	0	0.00	103.90	4	3,327	0.12%
2022/06/20	1	107.00	0	0.00	103.60	1	3,176	0.03%
2022/06/17	4	107.15	0	0.00	107.10	4	3,090	0.13%
2022/06/16	0	0.00	3	115.03	109.45	-3	3,004	-0.10%
2022/06/14	2	111.13	0	0.00	112.20	2	2,950	0.07%
2022/06/13	8	112.59	0	0.00	112.45	8	2,928	0.27%
2022/05/27	0	0.00	2	114.50	115.35	-2	3,034	-0.07%
2022/05/19	12	110.39	12	111.10	111.70	0	3,079	0.00%
2022/05/18	0	0.00	2	114.83	115.30	-2	2,997	-0.07%
2022/05/12	2	108.28	0	0.00	106.85	2	2,913	0.07%
2022/05/06	52	116.46	50	117.26	117.30	2	2,749	0.07%
2022/04/29	0	0.00	3	120.95	120.50	-3	2,804	-0.11%
2022/04/28	0	0.00	3	117.33	118.00	-3	2,812	-0.11%
2022/04/27	3	115.73	0	0.00	116.35	3	2,772	0.11%
2022/04/26	1	120.45	0	0.00	120.60	1	2,701	0.04%
2022/04/22	2	125.00	0	0.00	126.60	2	2,647	0.08%
2022/04/21	0	0.00	6	130.00	128.85	-6	2,636	-0.23%
2022/04/19	0	0.00	3	127.13	126.70	-3	2,637	-0.11%
2022/04/18	5	124.90	0	0.00	124.80	5	2,635	0.19%
2022/04/15	4	126.34	0	0.00	126.30	4	2,635	0.15%
2022/03/15	0	125.90	0	0.00	124.85	0	2,453	0.00%
2022/03/10	0	0.00	6	132.08	133.10	-6	2,403	-0.25%
2022/03/08	2	124.30	0	0.00	123.00	2	2,342	0.09%
2022/03/07	4	129.38	0	0.00	128.65	4	2,225	0.18%
2022/03/03	0	0.00	5	141.91	140.95	-5	2,157	-0.23%
2022/03/01	0	0.00	5	140.82	141.35	-5	2,194	-0.23%
2022/02/24	5	137.08	0	0.00	136.05	5	2,121	0.24%
2022/02/23	0	0.00	2	143.20	143.75	-2	2,058	-0.10%
2022/02/22	7	141.46	0	0.00	141.85	7	2,033	0.34%
2022/02/16	0	0.00	1	146.30	147.00	-1	1,955	-0.05%
2022/02/15	1	141.80	0	0.00	142.05	1	1,947	0.05%
2022/02/10	0	0.00	3	146.20	148.10	-3	1,941	-0.15%
2022/02/09	0	0.00	1	144.50	145.60	-1	1,948	-0.05%
2022/02/07	0	0.00	1	141.00	141.50	-1	1,986	-0.05%
2022/01/25	2	137.60	0	0.00	138.15	2	1,994	0.10%
2022/01/21	3	141.18	0	0.00	141.45	3	1,915	0.16%
2021/11/05	0	0.00	2	128.55	130.75	-2	3,278	-0.06%
2021/10/22	0	0.00	7	125.30	125.30	-7	3,272	-0.21%
2021/10/21	1	125.00	0	0.00	124.80	1	3,257	0.03%
2021/10/19	0	0.00	2	125.00	125.65	-2	3,262	-0.06%
2021/10/18	2	123.50	1	123.30	122.95	1	3,271	0.03%
2021/10/15	0	0.00	13	122.15	123.90	-13	3,269	-0.40%
2021/10/13	1	117.45	0	0.00	117.45	1	3,254	0.03%
2021/10/12	4	118.04	0	0.00	118.55	4	3,215	0.12%
2021/10/08	4	121.50	0	0.00	121.50	4	3,184	0.13%
2021/10/07	0	0.00	5	122.01	122.95	-5	3,144	-0.16%
2021/10/05	2	114.85	2	117.00	118.20	0	3,055	0.00%
2021/10/04	2	118.25	0	0.00	118.15	2	3,011	0.07%
2021/10/01	4	119.60	0	0.00	119.60	4	2,946	0.14%
2021/09/30	0	0.00	6	125.78	125.80	-6	2,862	-0.21%
2021/09/29	19	124.87	1	124.50	124.05	18	2,825	0.64%
2021/09/24	0	0.00	7	130.71	130.65	-7	2,780	-0.25%
2021/09/22	7	124.61	0	0.00	125.70	7	2,788	0.25%
2021/08/31	6	130.36	6	129.35	133.10	0	2,859	0.00%
2021/08/27	0	0.00	3	128.47	129.40	-3	2,898	-0.10%
2021/08/25	0	0.00	3	124.88	125.85	-3	2,894	-0.10%
2021/08/24	0	0.00	2	123.50	123.25	-2	2,889	-0.07%
2021/08/23	0	0.00	30	120.62	122.05	-30	2,903	-1.03%
2021/08/20	2	115.75	2	117.10	115.50	0	2,883	0.00%
2021/08/19	4	117.18	1	119.35	116.00	3	2,882	0.10%
2021/08/18	1	121.20	0	0.00	122.75	1	2,769	0.04%
2021/08/17	3	120.80	0	0.00	120.00	3	2,787	0.11%
2021/08/16	16	122.65	0	0.00	122.80	16	2,824	0.57%
2021/08/13	4	125.35	0	0.00	124.50	4	2,896	0.14%
2021/08/09	10	129.55	0	0.00	130.95	10	3,398	0.29%
2021/08/02	0	0.00	10	129.60	131.65	-10	4,031	-0.25%
2021/07/28	2	122.60	2	123.08	124.25	0	4,080	0.00%
2021/07/23	10	131.35	0	0.00	131.20	10	4,157	0.24%
2021/07/14	0	0.00	2	134.40	134.85	-2	4,160	-0.05%
2021/07/13	2	135.05	0	0.00	134.85	2	4,167	0.05%
2021/06/10	0	0.00	1	124.00	124.15	-1	4,338	-0.02%
2021/06/07	1	118.00	0	0.00	123.25	1	4,389	0.02%
2021/05/25	0	0.00	5	114.54	116.45	-5	4,699	-0.11%
2021/05/24	0	0.00	2	112.45	112.50	-2	4,690	-0.04%
2021/05/21	2	111.70	4	111.76	111.70	-2	4,684	-0.04%
2021/05/20	1	108.40	0	0.00	108.00	1	4,629	0.02%
2021/05/19	0	0.00	1	108.80	109.45	-1	4,598	-0.02%
2021/05/18	1	106.70	7	107.63	110.15	-6	4,555	-0.13%
2021/05/17	2	99.25	0	0.00	99.10	2	4,456	0.04%
2021/05/14	3	103.83	5	108.00	105.20	-2	4,283	-0.05%
2021/05/13	2	104.73	1	104.55	102.60	1	4,208	0.02%
2021/05/12	35	100.52	30	106.50	105.10	5	4,078	0.12%
2021/05/11	9	117.41	0	0.00	115.30	9	3,889	0.23%
2021/05/10	1	126.40	0	0.00	125.30	1	3,813	0.03%
2021/05/07	0	0.00	5	125.12	126.45	-5	3,854	-0.13%
2021/05/06	1	122.50	0	0.00	121.70	1	3,894	0.03%
2021/05/04	7	121.89	3	120.57	121.55	4	3,921	0.10%
2021/04/16	10	122.30	10	122.65	124.15	0	4,189	0.00%
2021/03/11	45	111.10	45	109.60	111.00	0	4,592	0.00%
2021/03/09	20	105.45	20	105.55	105.85	0	4,571	0.00%
2021/03/05	5	104.80	5	104.98	106.25	0	4,470	0.00%
2021/03/04	5	108.00	5	106.88	107.50	0	4,406	0.00%
2021/03/03	8	109.95	0	0.00	111.30	8	4,351	0.18%
2021/03/02	0	0.00	8	107.89	107.25	-8	4,341	-0.18%
2021/01/15	0	0.00	1	103.50	103.00	-1	4,189	-0.02%
2021/01/07	1	96.35	0	0.00	97.45	1	4,056	0.02%
2020/12/24	0	0.00	1	84.70	84.75	-1	4,211	-0.02%
2020/12/23	0	0.00	1	83.85	83.80	-1	4,279	-0.02%
2020/12/14	2	83.50	0	0.00	83.50	2	4,781	0.04%
2020/11/30	0	0.00	1	79.55	77.30	-1	5,048	-0.02%
2020/11/24	0	0.00	7	79.70	78.50	-7	5,143	-0.14%
2020/11/16	7	73.60	0	0.00	76.30	7	5,380	0.13%
2020/10/13	0	0.00	1	67.10	67.85	-1	5,759	-0.02%
2020/10/08	1	66.55	0	0.00	67.15	1	5,781	0.02%
2020/10/06	0	0.00	1	64.75	65.10	-1	5,794	-0.02%
2020/10/05	1	63.75	0	0.00	63.70	1	5,791	0.02%
2020/09/29	0	0.00	1	63.25	62.65	-1	5,806	-0.02%
2020/09/25	1	61.10	0	0.00	60.50	1	5,892	0.02%
2020/09/24	0	0.00	2	60.30	60.15	-2	5,861	-0.03%
2020/09/23	0	0.00	3	63.55	63.75	-3	5,729	-0.05%
2020/09/21	0	0.00	2	65.80	65.40	-2	5,649	-0.04%
2020/09/18	2	67.00	0	0.00	66.75	2	5,607	0.04%
2020/09/17	0	0.00	1	67.30	66.50	-1	5,611	-0.02%
2020/09/15	0	0.00	15	66.40	66.55	-15	5,571	-0.27%
2020/09/14	16	65.42	0	0.00	66.60	16	5,510	0.29%
2020/09/07	0	0.00	10	63.95	63.45	-10	5,758	-0.17%
2020/09/04	1	63.55	3	63.73	63.80	-2	5,858	-0.03%
2020/09/03	2	65.00	0	0.00	65.00	2	5,848	0.03%
2020/08/31	2	63.60	2	64.00	63.20	0	5,944	0.00%
2020/08/28	9	64.57	4	65.13	64.50	5	5,941	0.08%
2020/08/27	10	66.50	0	0.00	65.45	10	5,982	0.17%
2020/08/14	0	0.00	3	64.42	65.55	-3	6,406	-0.05%
2020/08/12	3	63.87	0	0.00	63.95	3	6,572	0.05%
2020/07/14	0	0.00	1	57.40	57.45	-1	9,040	-0.01%
2020/07/09	1	57.10	0	0.00	57.00	1	9,426	0.01%
2020/06/12	0	0.00	1	47.66	48.49	-1	14,478	-0.01%
2020/06/08	0	0.00	2	49.53	49.95	-2	15,281	-0.01%
2020/06/04	0	0.00	1	47.68	48.15	-1	15,296	-0.01%
2020/06/03	1	46.84	0	0.00	47.51	1	15,337	0.01%
2020/05/28	0	0.00	1	44.93	44.31	-1	15,191	-0.01%
2020/05/25	1	43.55	0	0.00	43.85	1	15,047	0.01%
2020/05/22	0	0.00	1	43.59	43.02	-1	14,944	-0.01%
2020/05/18	1	43.17	0	0.00	42.89	1	14,555	0.01%
2020/05/15	0	0.00	1	43.64	43.36	-1	14,466	-0.01%
2020/05/14	1	43.16	0	0.00	42.85	1	14,313	0.01%
2020/05/12	1	43.69	1	43.92	43.79	0	14,065	0.00%
2020/05/08	1	44.09	1	43.88	44.00	0	13,792	0.00%
2020/05/06	0	0.00	1	42.14	42.82	-1	13,512	-0.01%
2020/05/05	1	42.89	0	0.00	42.74	1	13,359	0.01%
2020/05/04	0	0.00	1	42.47	42.18	-1	13,214	-0.01%
2020/04/30	1	44.20	5	44.31	44.69	-4	12,980	-0.03%
2020/04/29	1	43.07	15	42.85	42.96	-14	12,826	-0.11%
2020/04/28	0	0.00	9	41.63	41.82	-9	12,664	-0.07%
2020/04/27	5	41.55	2	41.13	41.57	3	12,611	0.02%
2020/04/24	7	39.43	0	0.00	39.43	7	12,378	0.06%
2020/04/23	3	39.14	4	39.57	39.66	-1	12,225	-0.01%
2020/04/22	8	38.67	0	0.00	39.07	8	11,915	0.07%
2020/04/21	2	39.96	0	0.00	38.80	2	11,772	0.02%
2020/04/20	8	41.38	0	0.00	41.28	8	11,423	0.07%
2020/04/17	0	0.00	2	41.55	41.55	-2	11,312	-0.02%
2020/04/15	0	0.00	9	39.62	39.87	-9	10,854	-0.08%
2020/04/14	1	39.45	0	0.00	39.53	1	10,661	0.01%
2020/04/13	7	37.56	0	0.00	37.27	7	10,413	0.07%
2020/04/09	0	0.00	22	37.23	37.43	-22	10,121	-0.22%
2020/04/08	0	0.00	3	36.98	37.83	-3	9,867	-0.03%
2020/04/07	1	36.55	1	36.25	36.64	0	9,572	0.00%
2020/04/06	1	35.02	4	34.67	35.31	-3	9,293	-0.03%
2020/03/30	6	32.76	0	0.00	33.70	6	8,458	0.07%
2020/03/26	8	33.53	3	34.05	34.30	5	7,569	0.07%
2020/03/25	17	33.46	17	33.66	33.41	0	7,062	0.00%
2020/03/24	4	31.81	13	31.15	31.40	-9	6,439	-0.14%
2020/03/23	16	28.68	10	27.82	28.25	6	5,892	0.10%
2020/03/20	13	30.22	23	29.41	30.45	-10	5,475	-0.18%
2020/03/19	52	27.47	50	27.21	26.40	2	4,886	0.04%
2020/03/18	22	32.14	53	30.88	30.66	-31	4,229	-0.73%
2020/03/17	53	33.24	47	33.08	32.88	6	3,892	0.15%
2020/03/16	39	36.39	31	34.80	34.63	8	3,470	0.23%
2020/03/13	45	36.29	5	36.20	37.64	40	3,199	1.25%
2020/03/12	4	41.39	2	40.08	39.43	2	2,837	0.07%
2020/03/11	2	44.45	0	0.00	43.42	2	2,642	0.08%
2020/03/10	0	0.00	5	44.23	44.72	-5	2,574	-0.19%
2020/03/09	4	44.82	2	45.21	44.37	2	2,437	0.08%
2020/03/06	7	47.42	2	47.20	47.14	5	2,308	0.22%
2020/03/05	0	0.00	9	48.85	48.92	-9	2,247	-0.40%
2020/03/03	0	0.00	1	47.41	47.49	-1	2,188	-0.05%
2020/03/02	1	45.70	4	46.29	46.38	-3	2,122	-0.14%
2020/02/27	6	47.73	0	0.00	47.26	6	2,026	0.30%
2020/02/26	9	48.34	2	48.60	48.54	7	1,935	0.36%
2020/02/25	4	48.60	3	49.16	49.46	1	1,872	0.05%
2020/02/24	2	49.42	0	0.00	49.21	2	1,842	0.11%
2020/02/17	0	0.00	1	51.00	51.45	-1	1,610	-0.06%
2020/02/14	0	0.00	1	51.80	51.85	-1	1,586	-0.06%
2020/02/13	1	51.60	0	0.00	51.45	1	1,569	0.06%
2020/02/12	0	0.00	1	51.20	51.45	-1	1,563	-0.06%
2020/02/10	1	49.55	0	0.00	49.75	1	1,563	0.06%
2020/02/04	1	49.31	0	0.00	49.38	1	1,450	0.07%
2020/01/31	0	0.00	2	49.09	48.87	-2	1,342	-0.15%
2020/01/30	3	49.10	2	50.20	48.25	1	1,307	0.08%
2020/01/20	1	54.60	0	0.00	54.60	1	1,204	0.08%
2020/01/17	1	54.20	0	0.00	54.20	1	1,197	0.08%
2020/01/16	1	53.85	0	0.00	54.15	1	1,192	0.08%
2020/01/08	0	0.00	3	51.53	51.90	-3	1,113	-0.27%
2020/01/07	4	52.33	0	0.00	52.40	4	1,103	0.36%
2019/12/23	1	53.55	6	53.56	53.65	-5	1,137	-0.44%
2019/12/20	5	53.84	0	0.00	53.55	5	1,151	0.43%
2019/12/19	0	0.00	1	54.10	53.90	-1	1,136	-0.09%
2019/12/17	3	53.60	2	53.80	54.55	1	1,116	0.09%
2019/12/03	0	0.00	1	48.64	48.82	-1	1,087	-0.09%
2019/12/02	1	48.68	2	48.68	48.70	-1	1,096	-0.09%
2019/11/29	2	48.38	1	48.79	48.38	1	1,098	0.09%
2019/11/27	1	49.75	0	0.00	49.98	1	1,123	0.09%
2019/11/26	0	0.00	1	49.84	49.75	-1	1,129	-0.09%
2019/11/25	1	49.57	0	0.00	49.34	1	1,128	0.09%
2019/11/21	2	48.79	8	48.62	49.26	-6	1,188	-0.51%
2019/11/20	6	49.80	0	0.00	49.75	6	1,175	0.51%
2019/11/07	0	0.00	1	49.46	49.57	-1	1,315	-0.08%
2019/11/06	1	50.00	1	49.58	50.05	0	1,333	0.00%
2019/10/31	1	47.30	0	0.00	47.08	1	1,481	0.07%
2019/10/30	0	0.00	1	46.76	46.87	-1	1,482	-0.07%
2019/10/29	1	46.70	0	0.00	46.72	1	1,524	0.07%
2019/10/23	0	0.00	1	45.96	45.80	-1	1,532	-0.07%
2019/10/22	1	45.73	0	0.00	46.07	1	1,534	0.07%
2019/10/03	0	0.00	2	42.32	42.62	-2	1,559	-0.13%
2019/10/01	2	43.40	0	0.00	43.51	2	1,550	0.13%
2019/09/19	3	42.77	3	42.59	42.42	0	1,606	0.00%
2019/09/05	0	0.00	4	40.95	41.13	-4	1,667	-0.24%
2019/08/23	0	0.00	1	39.28	39.35	-1	1,727	-0.06%
2019/08/22	3	39.52	1	39.73	39.24	2	1,733	0.12%
2019/08/19	1	39.02	0	0.00	39.11	1	1,716	0.06%
2019/08/15	3	37.88	0	0.00	37.88	3	1,746	0.17%
2019/08/07	0	0.00	1	38.12	38.08	-1	1,759	-0.06%
2019/08/06	1	38.14	0	0.00	38.34	1	1,780	0.06%
2019/08/05	0	0.00	3	38.79	38.40	-3	1,759	-0.17%
2019/07/26	0	0.00	2	41.45	41.40	-2	1,775	-0.11%
2019/07/25	2	41.73	0	0.00	41.77	2	1,769	0.11%
2019/07/23	0	0.00	3	41.77	41.54	-3	1,766	-0.17%
2019/07/19	0	0.00	3	41.24	41.10	-3	1,768	-0.17%
2019/07/18	0	0.00	2	40.44	40.41	-2	1,759	-0.11%
2019/07/17	3	40.53	0	0.00	40.46	3	1,738	0.17%
2019/07/11	0	0.00	6	40.36	40.49	-6	1,753	-0.34%
2019/07/10	2	39.88	0	0.00	39.93	2	1,742	0.11%
2019/07/09	3	39.17	0	0.00	39.24	3	1,733	0.17%
2019/07/03	3	39.54	3	39.40	39.34	0	1,730	0.00%
2019/07/01	1	40.22	3	40.19	40.26	-2	1,712	-0.12%
2019/06/28	3	38.79	0	0.00	38.75	3	1,713	0.18%
2019/06/27	0	0.00	3	39.08	39.09	-3	1,725	-0.17%
2019/06/26	3	38.21	0	0.00	38.24	3	1,711	0.18%
2019/06/19	1	38.28	0	0.00	38.66	1	1,675	0.06%
2019/06/14	0	0.00	1	36.97	36.96	-1	1,653	-0.06%
2019/06/10	2	37.00	0	0.00	37.10	2	1,607	0.12%
2019/05/31	0	0.00	2	36.40	36.49	-2	1,504	-0.13%
2019/05/30	1	35.53	0	0.00	35.79	1	1,484	0.07%
2019/05/29	1	35.20	20	35.15	35.25	-19	1,474	-1.29%
2019/05/23	20	35.76	0	0.00	35.50	20	1,481	1.35%
2019/05/09	1	38.94	0	0.00	38.92	1	1,229	0.08%
2019/05/08	0	0.00	1	40.27	40.10	-1	1,225	-0.08%
2019/05/07	1	40.59	0	0.00	40.56	1	1,234	0.08%
2019/05/03	2	41.17	0	0.00	41.38	2	1,261	0.16%
2019/04/11	0	0.00	2	38.99	39.01	-2	1,862	-0.11%
2019/03/29	2	37.16	0	0.00	37.33	2	2,159	0.09%
2019/02/13	0	0.00	1	33.89	33.96	-1	3,697	-0.03%
2019/01/28	1	33.57	0	0.00	33.49	1	3,988	0.03%
2019/01/25	0	0.00	3	33.07	33.28	-3	4,087	-0.07%
2019/01/21	0	0.00	131	32.70	32.64	-131	4,380	-2.99%	大賣/鉅額交易
2019/01/17	0	0.00	30	32.20	31.92	-30	4,710	-0.64%
2019/01/15	0	0.00	30	32.00	32.02	-30	4,972	-0.60%
2019/01/11	0	0.00	30	32.00	31.70	-30	5,081	-0.59%
2019/01/07	0	0.00	2	30.30	30.67	-2	5,227	-0.04%
2019/01/04	24	29.47	6	29.46	29.37	18	5,323	0.34%
2019/01/03	20	29.96	0	0.00	30.04	20	5,534	0.36%
2019/01/02	13	31.23	4	30.63	30.47	9	5,578	0.16%
2018/12/28	5	31.24	1	31.29	31.34	4	5,671	0.07%
2018/12/27	0	0.00	16	30.95	31.10	-16	5,794	-0.28%
2018/12/26	2	29.94	12	30.47	29.96	-10	5,808	-0.17%
2018/12/25	12	30.07	0	0.00	30.18	12	5,794	0.21%
2018/12/21	25	30.77	88	30.73	31.32	-63	5,803	-1.09%
2018/12/20	2	31.38	2	31.48	31.23	0	5,778	0.00%
2018/12/19	1	31.77	1	31.89	31.88	0	5,739	0.00%
2018/12/17	20	31.92	9	31.75	32.04	11	5,773	0.19%
2018/12/14	5	31.44	0	0.00	31.58	5	5,742	0.09%
2018/12/13	2	32.15	0	0.00	32.28	2	5,690	0.04%
2018/12/12	0	0.00	7	32.07	32.13	-7	5,674	-0.12%
2018/12/11	0	0.00	1	31.28	31.38	-1	5,656	-0.02%
2018/12/10	61	30.91	0	0.00	30.91	61	5,689	1.07%
2018/12/07	0	0.00	2	31.68	31.74	-2	5,671	-0.04%
2018/12/06	150	31.75	0	0.00	31.16	150	5,659	2.65%	大買/鉅額交易
2018/12/05	3	32.70	0	0.00	32.71	3	5,547	0.05%
2018/12/03	0	0.00	51	34.05	34.38	-51	5,516	-0.92%
2018/11/30	2	32.63	0	0.00	32.55	2	5,396	0.04%
2018/11/29	0	0.00	6	33.06	32.64	-6	5,375	-0.11%
2018/11/28	12	32.05	11	32.10	32.60	1	5,300	0.02%
2018/11/27	10	31.63	10	31.75	31.89	0	5,257	0.00%
2018/11/26	20	31.81	30	32.11	31.92	-10	5,242	-0.19%
2018/11/23	20	31.16	10	31.42	31.20	10	5,203	0.19%
2018/11/22	0	0.00	1	31.58	31.59	-1	5,214	-0.02%
2018/11/21	7	31.30	3	31.06	31.78	4	5,192	0.08%
2018/11/20	0	0.00	5	31.81	31.75	-5	5,153	-0.10%
2018/11/19	3	32.21	0	0.00	32.23	3	5,117	0.06%
2018/11/16	4	32.44	0	0.00	32.13	4	5,121	0.08%
2018/11/14	11	32.12	0	0.00	32.08	11	5,062	0.22%
2018/11/13	19	31.01	0	0.00	31.98	19	5,022	0.38%
2018/11/12	1	32.40	2	32.43	32.44	-1	4,968	-0.02%
2018/11/09	4	32.17	0	0.00	32.22	4	4,969	0.08%
2018/11/08	3	33.12	3	33.28	33.06	0	4,921	0.00%
2018/11/06	1	32.10	0	0.00	32.11	1	4,802	0.02%
2018/11/05	2	32.44	0	0.00	32.44	2	4,760	0.04%
2018/11/02	0	0.00	6	32.70	32.83	-6	4,682	-0.13%
2018/11/01	8	32.43	0	0.00	32.49	8	4,572	0.17%
2018/10/31	0	0.00	1	31.70	31.90	-1	4,486	-0.02%
2018/10/29	0	0.00	1	30.46	30.47	-1	4,306	-0.02%
2018/10/26	2	30.19	4	30.82	30.17	-2	4,220	-0.05%
2018/10/25	23	30.47	10	30.43	30.34	13	4,049	0.32%
2018/10/24	15	31.73	2	32.04	32.00	13	3,852	0.34%
2018/10/23	16	32.29	1	32.75	32.14	15	3,700	0.41%
2018/10/22	1	32.50	0	0.00	33.46	1	3,561	0.03%
2018/10/19	0	0.00	1	32.43	33.34	-1	3,459	-0.03%
2018/10/18	0	0.00	1	33.22	33.22	-1	3,376	-0.03%
2018/10/17	1	33.43	3	33.98	33.43	-2	3,326	-0.06%
2018/10/16	2	33.47	0	0.00	33.40	2	3,293	0.06%
2018/10/15	1	33.01	2	33.07	32.92	-1	3,263	-0.03%
2018/10/12	2	32.27	15	32.47	33.78	-13	3,170	-0.41%
2018/10/11	8	32.43	33	33.13	31.65	-25	3,008	-0.83%
2018/10/09	12	37.28	0	0.00	37.40	12	2,706	0.44%
2018/10/08	10	37.31	1	37.24	37.30	9	2,617	0.34%
2018/10/04	23	38.91	0	0.00	38.89	23	2,352	0.98%
2018/10/02	0	0.00	5	40.11	40.02	-5	2,281	-0.22%
2018/09/28	0	0.00	1	40.47	40.70	-1	2,284	-0.04%
2018/09/21	0	0.00	10	40.55	40.67	-10	2,217	-0.45%
2018/09/20	10	40.00	0	0.00	40.00	10	2,208	0.45%
2018/09/19	5	40.17	0	0.00	40.22	5	2,204	0.23%
2018/09/18	1	39.52	0	0.00	39.56	1	2,204	0.05%
2018/09/17	0	0.00	1	39.91	39.92	-1	2,217	-0.05%
2018/09/14	1	40.00	0	0.00	40.59	1	2,173	0.05%
2018/09/13	1	39.60	0	0.00	39.20	1	2,136	0.05%
2018/09/12	2	39.33	2	39.19	39.42	0	2,097	0.00%
2018/09/05	1	40.88	1	40.66	40.69	0	1,975	0.00%
2018/09/03	0	0.00	2	40.54	40.34	-2	1,996	-0.10%
2018/08/31	1	40.86	0	0.00	40.86	1	1,997	0.05%
2018/08/30	0	0.00	1	41.45	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	2	40.78	41.14	-2	1,968	-0.10%
2018/08/28	0	0.00	2	40.46	40.35	-2	1,909	-0.10%
2018/08/27	0	0.00	1	39.98	39.89	-1	1,926	-0.05%
2018/08/24	2	39.01	3	39.06	39.27	-1	1,911	-0.05%
2018/08/23	1	39.32	0	0.00	39.50	1	1,894	0.05%
2018/08/21	1	39.07	0	0.00	39.08	1	1,898	0.05%
2018/08/17	2	38.71	2	38.42	38.25	0	1,895	0.00%
2018/08/16	1	38.31	0	0.00	38.48	1	1,859	0.05%
2018/08/15	4	38.29	1	38.33	38.33	3	1,819	0.16%
2018/08/13	1	39.13	2	39.40	38.62	-1	1,810	-0.06%
2018/08/10	1	40.29	1	40.25	40.13	0	1,771	0.00%
2018/08/09	0	0.00	1	40.45	40.51	-1	1,772	-0.06%
2018/08/08	2	40.59	1	40.71	40.69	1	1,783	0.06%
2018/08/06	1	40.06	0	0.00	40.19	1	1,861	0.05%
2018/08/03	0	0.00	4	39.97	40.10	-4	1,924	-0.21%
2018/08/02	5	39.58	1	40.25	39.38	4	1,944	0.21%
2018/08/01	1	40.51	0	0.00	40.65	1	1,974	0.05%
2018/07/30	22	40.14	2	40.01	40.02	20	1,996	1.00%
2018/07/18	1	37.84	1	37.78	37.84	0	2,148	0.00%
2018/07/17	1	37.41	2	37.43	37.42	-1	2,166	-0.05%
2018/07/13	2	37.93	3	37.87	38.00	-1	2,298	-0.04%
2018/07/12	0	0.00	4	37.16	37.41	-4	2,280	-0.18%
2018/07/11	5	36.59	0	0.00	36.51	5	2,301	0.22%
2018/07/10	0	0.00	1	37.33	37.16	-1	2,267	-0.04%
2018/07/09	0	0.00	6	36.86	36.87	-6	2,262	-0.27%
2018/07/06	1	36.04	0	0.00	36.04	1	2,228	0.04%
2018/07/05	2	35.91	0	0.00	35.77	2	2,214	0.09%
2018/07/02	0	0.00	5	36.62	36.37	-5	2,249	-0.22%
2018/06/29	5	36.49	3	36.67	36.74	2	2,224	0.09%
2018/06/19	3	36.35	0	0.00	36.26	3	2,316	0.13%
2018/06/15	0	0.00	2	36.84	37.41	-2	2,293	-0.09%
2018/06/14	6	37.20	1	37.45	37.13	5	2,298	0.22%
2018/06/12	5	37.64	3	37.83	37.88	2	2,323	0.09%
2018/06/08	0	0.00	1	38.00	37.86	-1	2,357	-0.04%
2018/06/07	0	0.00	2	38.51	38.58	-2	2,366	-0.08%
2018/06/06	1	37.89	0	0.00	38.48	1	2,394	0.04%
2018/06/05	1	37.73	1	37.67	37.66	0	2,406	0.00%
2018/06/01	2	36.56	8	36.57	36.59	-6	2,430	-0.25%
2018/05/30	6	35.74	4	35.78	35.77	2	2,536	0.08%
2018/05/29	4	36.63	0	0.00	36.79	4	2,578	0.16%
2018/05/25	0	0.00	4	36.94	36.85	-4	2,620	-0.15%
2018/05/24	1	36.68	0	0.00	36.66	1	2,633	0.04%
2018/05/23	4	36.37	0	0.00	36.42	4	2,676	0.15%
2018/05/21	0	0.00	4	36.81	37.04	-4	2,762	-0.14%
2018/05/15	0	0.00	1	36.48	36.44	-1	3,031	-0.03%
2018/05/10	5	35.57	4	35.61	35.64	1	3,155	0.03%
2018/05/09	0	0.00	9	35.33	35.29	-9	3,150	-0.29%
2018/05/08	1	34.70	0	0.00	35.06	1	3,132	0.03%
2018/05/07	3	34.71	2	34.75	34.72	1	3,125	0.03%
2018/05/04	3	34.24	3	33.91	34.20	0	3,119	0.00%
2018/05/03	0	0.00	1	34.02	34.04	-1	3,113	-0.03%
2018/05/02	0	0.00	5	35.16	34.82	-5	3,114	-0.16%
2018/04/30	4	35.10	0	0.00	35.12	4	3,124	0.13%
2018/04/27	0	0.00	4	34.34	34.34	-4	3,097	-0.13%
2018/04/26	6	34.09	5	34.63	33.98	1	3,091	0.03%
2018/04/25	13	34.32	1	34.41	34.41	12	3,053	0.39%
2018/04/24	0	0.00	2	34.76	34.82	-2	3,014	-0.07%
2018/04/23	1	35.32	0	0.00	35.32	1	2,963	0.03%
2018/04/20	3	36.04	0	0.00	35.85	3	2,925	0.10%
2018/04/19	0	0.00	1	37.21	37.36	-1	2,815	-0.04%
2018/04/17	1	36.32	0	0.00	36.15	1	2,796	0.04%
2018/04/10	0	0.00	2	36.95	37.15	-2	2,750	-0.07%
2018/04/09	2	36.82	3	36.71	36.82	-1	2,738	-0.04%
2018/04/03	1	36.06	0	0.00	36.25	1	2,723	0.04%
2018/04/02	0	0.00	2	36.74	36.71	-2	2,702	-0.07%
2018/03/30	2	37.41	3	37.23	37.11	-1	2,719	-0.04%
2018/03/29	3	36.62	1	36.24	36.53	2	2,683	0.07%
2018/03/27	10	37.48	1	37.61	37.61	9	2,604	0.35%
2018/03/26	0	0.00	4	36.26	36.61	-4	2,559	-0.16%
2018/03/23	6	36.17	5	36.12	36.15	1	2,520	0.04%
2018/03/22	0	0.00	5	38.01	37.70	-5	2,460	-0.20%
2018/03/14	1	38.06	3	38.10	38.06	-2	2,452	-0.08%
2018/03/12	1	38.08	0	0.00	38.08	1	2,435	0.04%
2018/03/09	2	36.90	0	0.00	36.95	2	2,443	0.08%
2018/03/08	1	36.80	4	36.80	36.80	-3	2,430	-0.12%
2018/03/06	0	0.00	5	36.02	36.30	-5	2,406	-0.21%
2018/03/05	0	0.00	2	35.20	35.19	-2	2,385	-0.08%
2018/03/02	1	35.37	0	0.00	35.55	1	2,348	0.04%
2018/03/01	1	35.70	0	0.00	36.12	1	2,295	0.04%
2018/02/27	1	37.09	2	37.17	36.56	-1	2,278	-0.04%
2018/02/26	1	36.70	0	0.00	36.51	1	2,245	0.04%
2018/02/23	0	0.00	4	35.79	36.31	-4	2,224	-0.18%
2018/02/22	1	35.22	0	0.00	35.38	1	2,208	0.05%
2018/02/21	0	0.00	5	35.50	35.78	-5	2,190	-0.23%
2018/02/12	0	0.00	6	33.95	34.10	-6	2,122	-0.28%
2018/02/09	7	32.82	4	33.19	33.60	3	2,098	0.14%
2018/02/07	3	35.20	0	0.00	34.70	3	1,970	0.15%
2018/02/02	0	0.00	2	38.71	38.81	-2	1,621	-0.12%
2018/01/31	2	38.47	0	0.00	38.68	2	1,569	0.13%
2018/01/29	2	39.40	2	39.15	39.43	0	1,535	0.00%
2018/01/26	0	0.00	4	39.00	39.15	-4	1,518	-0.26%
2018/01/25	0	0.00	7	38.99	39.07	-7	1,504	-0.47%
2018/01/24	5	39.02	0	0.00	38.82	5	1,456	0.34%
2018/01/18	0	0.00	2	38.00	38.35	-2	1,420	-0.14%
2018/01/11	2	36.06	0	0.00	35.99	2	1,343	0.15%
2018/01/08	3	36.47	0	0.00	36.66	3	1,346	0.22%
2018/01/04	3	36.21	3	35.98	36.21	0	1,356	0.00%
2018/01/03	7	35.98	0	0.00	36.10	7	1,434	0.49%
2018/01/02	7	35.30	0	0.00	35.37	7	1,408	0.50%