元大滬深300正2 (00637L)-元大-永和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市0.00%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	124	16.19	87	16.01	15.85	37	138,752	0.03%	大買/
2024/11/21	177	16.33	176	16.36	16.37	1	137,294	0.00%	大買/大賣/
2024/11/20	3	16.32	21	16.34	16.40	-18	136,814	-0.01%
2024/11/19	200	16.31	167	16.11	16.08	33	136,053	0.02%	大買/大賣/
2024/11/18	30	16.27	37	16.37	16.60	-7	134,207	-0.01%
2024/11/15	144	16.60	101	16.68	16.63	43	133,120	0.03%	大買/大賣/
2024/11/14	72	16.94	118	17.09	16.95	-46	131,152	-0.04%	大賣/
2024/11/13	27	16.63	35	16.75	16.82	-8	130,416	-0.01%
2024/11/12	92	17.16	71	17.53	16.90	21	129,366	0.02%
2024/11/11	176	16.71	146	16.80	16.93	30	127,287	0.02%	大買/大賣/
2024/11/08	137	17.73	169	17.88	17.42	-32	125,434	-0.03%	大買/大賣/
2024/11/07	10	17.09	18	17.09	17.16	-8	122,125	-0.01%
2024/11/06	100	16.74	41	16.70	16.57	59	119,514	0.05%
2024/11/05	20	16.64	70	16.74	16.88	-50	117,265	-0.04%
2024/11/04	38	16.04	20	16.00	15.98	18	115,921	0.02%
2024/11/01	8	16.03	3	16.13	16.10	5	115,669	0.00%
2024/10/30	28	16.03	7	15.92	15.79	21	114,863	0.02%
2024/10/29	19	16.59	11	16.33	16.31	8	113,782	0.01%
2024/10/28	65	16.48	63	16.42	16.41	2	113,309	0.00%
2024/10/25	17	16.61	24	16.68	16.70	-7	112,495	-0.01%
2024/10/24	133	16.63	86	16.54	16.46	47	111,589	0.04%	大買/
2024/10/23	38	16.86	22	16.94	17.02	16	111,390	0.01%
2024/10/22	33	16.67	31	16.68	16.67	2	109,866	0.00%
2024/10/21	130	16.57	76	16.58	16.48	54	109,041	0.05%	大買/
2024/10/18	56	15.70	51	16.11	16.41	5	106,879	0.00%
2024/10/17	78	16.24	23	16.20	16.12	55	104,230	0.05%
2024/10/16	111.5	16.23	84	16.29	16.30	27.5	102,470	0.03%	大買/
2024/10/15	83	17.19	60	17.03	16.93	23	99,540	0.02%
2024/10/14	114.5	17.18	37	17.36	17.61	77.5	97,890	0.08%	大買/
2024/10/11	194	17.47	403	17.15	17.08	-209	94,180	-0.22%	大買/大賣/鉅額交易
2024/10/09	635	18.27	219	18.04	18.22	416	90,726	0.46%	大買/大賣/鉅額交易
2024/10/08	896	21.92	779.4	19.55	19.22	116.6	83,889	0.14%	大買/大賣/鉅額交易
2024/10/07	192	22.40	195	22.43	22.62	-3	74,571	0.00%	大買/大賣/
2024/10/04	92.5	20.57	360	20.43	21.56	-267.5	69,738	-0.38%	大賣/鉅額交易
2024/10/01	25.3	17.16	17	17.26	17.11	8.3	65,324	0.01%
2024/09/30	159	16.76	285	17.06	17.31	-126	63,907	-0.20%	大買/大賣/鉅額交易
2024/09/27	42	15.84	82	15.77	15.51	-40	57,407	-0.07%
2024/09/26	0	0.00	37	13.90	14.18	-37	52,615	-0.07%
2024/09/25	21	13.69	48	13.71	13.58	-27	51,977	-0.05%
2024/09/24	1,259	12.07	1,293	12.22	12.86	-34	49,521	-0.07%	大買/大賣/
2024/09/23	11	11.86	10	11.84	11.93	1	47,916	0.00%
2024/09/20	10	11.54	0	0.00	11.53	10	47,635	0.02%
2024/09/19	4	11.38	0	0.00	11.73	4	46,877	0.01%
2024/09/18	1	11.53	0	0.00	11.47	1	46,423	0.00%
2024/09/16	4	11.47	0	0.00	11.48	4	48,279	0.01%
2024/09/13	7	11.59	7	11.55	11.56	0	48,475	0.00%
2024/09/12	2	11.60	4	11.63	11.70	-2	48,342	0.00%
2024/09/11	2	11.65	4	11.65	11.61	-2	48,018	0.00%
2024/09/09	24	11.86	0	0.00	11.74	24	48,189	0.05%
2024/09/06	0	0.00	3	12.30	12.12	-3	47,695	-0.01%
2024/09/05	7	12.12	0	0.00	12.09	7	47,595	0.01%
2024/09/04	14	12.22	0	0.00	12.13	14	48,286	0.03%
2024/09/03	11	12.35	0	0.00	12.31	11	49,188	0.02%
2024/09/02	31	12.57	15	12.45	12.46	16	49,004	0.03%
2024/08/30	0	0.00	6	12.73	12.92	-6	48,257	-0.01%
2024/08/29	33	12.42	3	12.56	12.41	30	47,565	0.06%
2024/08/28	5	12.51	0	0.00	12.49	5	48,117	0.01%
2024/08/27	0	0.00	5	12.75	12.79	-5	47,717	-0.01%
2024/08/26	9	12.74	0	0.00	12.69	9	48,132	0.02%
2024/08/23	2	12.90	0	0.00	12.90	2	47,820	0.00%
2024/08/22	0	0.00	13	12.76	12.77	-13	47,879	-0.03%
2024/08/20	3	12.75	0	0.00	12.68	3	48,236	0.01%
2024/08/19	4	12.94	0	0.00	12.81	4	48,649	0.01%
2024/08/16	3	12.81	3	12.83	12.78	0	48,437	0.00%
2024/08/15	2	12.30	4	12.70	12.65	-2	48,455	0.00%
2024/08/14	15	12.41	0	0.00	12.38	15	48,908	0.03%
2024/08/13	13	12.56	0	0.00	12.45	13	48,868	0.03%
2024/08/12	0	0.00	1	12.55	12.56	-1	49,443	0.00%
2024/08/08	6	12.50	2	12.49	12.56	4	49,953	0.01%
2024/08/06	41	12.42	0	0.00	12.33	41	50,810	0.08%
2024/08/05	11	12.70	22	12.85	12.73	-11	50,008	-0.02%
2024/08/02	57	12.88	50	12.89	12.84	7	49,574	0.01%
2024/08/01	62	13.05	70	13.11	13.05	-8	49,458	-0.02%
2024/07/31	20	12.95	21	12.93	13.29	-1	49,479	0.00%
2024/07/30	96	12.81	70	12.72	12.72	26	49,172	0.05%
2024/07/26	20	13.22	3	13.21	13.06	17	48,992	0.03%
2024/07/23	1	14.00	0	0.00	13.77	1	48,820	0.00%
2024/07/22	18	13.91	7	14.04	13.83	11	49,562	0.02%
2024/07/19	18	14.04	64	14.08	14.04	-46	49,368	-0.09%
2024/07/18	10	13.93	55	14.04	14.07	-45	49,340	-0.09%
2024/07/17	0	0.00	17	13.91	13.84	-17	49,410	-0.03%
2024/07/16	10	13.66	10	13.68	13.71	0	49,417	0.00%
2024/07/15	10	13.61	34	13.72	13.72	-24	49,993	-0.05%
2024/07/12	14	13.55	646	13.55	13.61	-632	50,559	-1.25%	大賣/鉅額交易
2024/07/11	62	13.38	62	13.45	13.43	0	50,707	0.00%
2024/07/10	0	0.00	5	13.40	13.27	-5	51,004	-0.01%
2024/07/09	5	13.02	38	13.05	13.12	-33	52,404	-0.06%
2024/07/08	0	0.00	2	13.09	13.04	-2	52,344	0.00%
2024/07/05	282	13.17	140	12.98	12.98	142	52,968	0.27%	大買/大賣/鉅額交易
2024/07/04	21	13.57	16	13.55	13.48	5	51,821	0.01%
2024/07/03	4	13.53	0	0.00	13.53	4	52,096	0.01%
2024/07/02	30	13.24	42	13.51	13.55	-12	53,090	-0.02%
2024/07/01	59	13.11	50	13.19	13.20	9	53,004	0.02%
2024/06/28	2	13.17	0	0.00	13.33	2	53,035	0.00%
2024/06/27	65	13.18	70	13.29	13.23	-5	54,056	-0.01%
2024/06/26	71	13.30	60	13.25	13.22	11	53,699	0.02%
2024/06/25	17	13.40	10	13.32	13.40	7	54,425	0.01%
2024/06/24	2	13.09	76	13.28	13.42	-74	54,657	-0.14%
2024/06/21	623	13.28	245	13.14	13.20	378	54,496	0.69%	大買/大賣/鉅額交易
2024/06/20	3	13.49	0	0.00	13.48	3	52,971	0.01%
2024/06/19	1	13.55	0	0.00	13.55	1	54,023	0.00%
2024/06/18	50	13.55	55	13.50	13.53	-5	54,127	-0.01%
2024/06/17	2	13.54	63	13.58	13.49	-61	54,617	-0.11%
2024/06/14	11	13.29	5	13.46	13.46	6	54,924	0.01%
2024/06/13	71	13.48	50	13.43	13.43	21	54,770	0.04%
2024/06/12	14	13.47	0	0.00	13.49	14	54,856	0.03%
2024/06/11	92	13.53	10.1	13.48	13.47	81.9	55,347	0.15%
2024/06/07	228	13.95	100	13.81	13.78	128	55,146	0.23%	大買/鉅額交易
2024/06/06	37	14.19	38	14.35	14.28	-1	54,873	0.00%
2024/06/05	15	14.27	59	14.27	14.16	-44	55,930	-0.08%
2024/06/04	40	14.04	46	14.23	14.20	-6	56,426	-0.01%
2024/06/03	146	13.95	100	14.06	14.05	46	57,202	0.08%	大買/
2024/05/31	124	14.19	2	14.18	14.10	122	57,006	0.21%	大買/鉅額交易
2024/05/30	10	14.18	0.1	14.12	14.10	9.9	57,973	0.02%
2024/05/28	22	14.34	20	14.35	14.31	2	58,725	0.00%
2024/05/27	53	14.30	56.1	14.36	14.29	-3.1	59,295	-0.01%
2024/05/24	53	14.37	51	14.31	14.29	2	59,670	0.00%
2024/05/23	74	14.65	75	14.55	14.51	-1	60,240	0.00%
2024/05/22	1	14.78	0	0.00	14.85	1	60,496	0.00%
2024/05/21	8	14.84	11	14.82	14.84	-3	61,182	0.00%
2024/05/20	15	14.94	29	14.92	14.88	-14	63,694	-0.02%
2024/05/17	14	14.50	10	14.43	14.40	4	63,267	0.01%
2024/05/16	6	14.26	5	14.47	14.42	1	64,275	0.00%
2024/05/15	19	14.32	10	14.30	14.26	9	64,684	0.01%
2024/05/14	79	14.41	73	14.35	14.33	6	66,533	0.01%
2024/05/13	55	14.38	48	14.51	14.55	7	68,997	0.01%
2024/05/10	19	14.64	14.1	14.64	14.66	4.9	69,472	0.01%
2024/05/09	25	14.58	17	14.59	14.57	8	70,010	0.01%
2024/05/08	17	14.63	15	14.57	14.54	2	70,799	0.00%
2024/05/07	15	14.57	12	14.68	14.70	3	72,595	0.00%
2024/05/06	15	14.74	20	14.54	14.52	-5	73,661	-0.01%
2024/05/03	36	14.64	13.1	14.60	14.60	22.9	74,293	0.03%
2024/05/02	40	14.28	24	14.51	14.54	16	76,792	0.02%
2024/04/30	30	14.38	16	14.35	14.33	14	78,774	0.02%
2024/04/29	15	14.17	19	14.49	14.44	-4	80,180	0.00%
2024/04/26	14	13.87	48	14.02	14.10	-34	80,072	-0.04%
2024/04/25	3	13.59	2	13.76	13.72	1	80,746	0.00%
2024/04/24	16	13.62	15	13.57	13.54	1	82,977	0.00%
2024/04/23	39	13.54	35	13.59	13.56	4	83,199	0.00%
2024/04/22	18	13.65	26	13.66	13.60	-8	83,918	-0.01%
2024/04/19	116	13.56	116	13.50	13.51	0	84,211	0.00%	大買/大賣/
2024/04/18	47	13.59	45	13.71	13.74	2	84,214	0.00%
2024/04/17	40	13.34	40	13.42	13.44	0	84,122	0.00%
2024/04/16	20	13.47	51	13.49	13.55	-31	84,116	-0.04%
2024/04/15	2	13.11	25	13.37	13.47	-23	83,932	-0.03%
2024/04/12	66	13.02	65	12.97	12.94	1	84,301	0.00%
2024/04/11	68	12.91	65	12.98	13.07	3	84,712	0.00%
2024/04/10	138	13.13	135	13.11	13.07	3	85,240	0.00%	大買/大賣/
2024/04/09	35	13.22	40	13.18	13.11	-5	84,960	-0.01%
2024/04/08	104	13.30	108	13.35	13.30	-4	85,669	0.00%	大買/大賣/
2024/04/03	8	13.53	29	13.52	13.49	-21	85,633	-0.02%
2024/04/02	28	13.58	50	13.57	13.55	-22	86,400	-0.03%
2024/04/01	10	13.51	20	13.65	13.63	-10	86,398	-0.01%
2024/03/29	45	13.21	20	13.19	13.18	25	85,671	0.03%
2024/03/28	73	13.07	76	13.32	13.29	-3	85,646	0.00%
2024/03/27	14	13.28	10	13.26	13.22	4	85,588	0.00%
2024/03/26	2	13.12	32	13.22	13.24	-30	86,046	-0.03%
2024/03/25	2	13.21	2	13.18	13.21	0	86,056	0.00%
2024/03/22	32	13.16	60	13.17	13.12	-28	85,715	-0.03%
2024/03/21	50.2	13.34	44	13.33	13.32	6.2	84,971	0.01%
2024/03/20	2,180	13.19	2,183	13.28	13.34	-3	85,583	0.00%	大買/大賣/
2024/03/19	20	13.22	30	13.29	13.29	-10	86,158	-0.01%
2024/03/18	18	13.12	20	13.18	13.14	-2	86,469	0.00%
2024/03/15	50	12.95	48	12.92	12.93	2	86,675	0.00%
2024/03/14	31	13.11	25.1	13.02	13.02	5.9	87,851	0.01%
2024/03/13	220	13.16	190	13.09	13.07	30	87,873	0.03%	大買/大賣/
2024/03/12	20	13.13	54	13.22	13.32	-34	88,299	-0.04%
2024/03/11	25	12.63	67	12.87	12.92	-42	88,846	-0.05%
2024/03/08	607	12.62	602	12.70	12.48	5	88,073	0.01%	大買/大賣/
2024/03/07	1,023	12.72	1,016	12.78	12.63	7	87,729	0.01%	大買/大賣/
2024/03/06	0	0.00	5	12.82	12.84	-5	87,441	-0.01%
2024/03/05	30	12.42	63	12.75	12.75	-33	87,354	-0.04%
2024/03/04	102	12.55	90	12.53	12.49	12	87,184	0.01%	大買/
2024/03/01	12	12.49	1	12.63	12.56	11	86,926	0.01%
2024/02/29	1,202	12.41	1,204.2	12.49	12.54	-2.2	87,295	0.00%	大買/大賣/
2024/02/27	89	12.34	86	12.43	12.39	3	86,883	0.00%
2024/02/26	51	12.51	62	12.47	12.47	-11	87,109	-0.01%
2024/02/23	7	12.76	21	12.79	12.73	-14	86,502	-0.02%
2024/02/22	50	12.62	54	12.63	12.71	-4	85,957	0.00%
2024/02/21	658.2	12.10	5,821.1	12.44	12.78	-5,162.9	86,069	-6.00%	大買/大賣/鉅額交易
2024/02/20	1	11.90	104	11.97	11.93	-103	83,907	-0.12%	大賣/鉅額交易
2024/02/19	2,724	12.01	2,736.5	11.84	11.84	-12.5	83,933	-0.01%	大買/大賣/
2024/02/16	32	11.85	14	11.99	12.08	18	83,339	0.02%
2024/02/15	10	11.66	47	11.54	11.64	-37	82,370	-0.04%
2024/02/05	40	10.48	77	10.70	10.97	-37	80,463	-0.05%
2024/02/02	28	10.71	12	10.70	10.65	16	77,820	0.02%
2024/02/01	0	0.00	50	10.89	10.91	-50	76,571	-0.07%
2024/01/31	2	10.69	6	10.80	10.83	-4	75,401	-0.01%
2024/01/30	90	10.93	31	10.95	10.89	59	74,640	0.08%
2024/01/29	114	11.30	61	11.31	11.25	53	73,072	0.07%	大買/
2024/01/26	91	11.19	52	11.21	11.16	39	72,064	0.05%
2024/01/25	75.2	11.04	60	11.21	11.25	15.2	71,136	0.02%
2024/01/24	2,336	10.81	2,161	10.53	10.57	175	69,100	0.25%	大買/大賣/鉅額交易
2024/01/23	3,375	10.59	2,460	10.68	10.67	915	66,842	1.37%	大買/大賣/鉅額交易
2024/01/22	2,130	10.83	2,134	10.89	10.79	-4	65,244	-0.01%	大買/大賣/
2024/01/19	10	10.65	1,515	10.69	10.72	-1,505	64,847	-2.32%	大賣/鉅額交易
2024/01/18	3,019	10.33	3,013	10.39	10.21	6	63,613	0.01%	大買/大賣/
2024/01/17	1,664	10.66	1,660	10.72	10.64	4	61,472	0.01%	大買/大賣/
2024/01/16	61	10.73	60	10.77	10.75	1	61,164	0.00%
2024/01/15	32	10.65	32	10.85	10.86	0	60,221	0.00%
2024/01/12	661	10.77	660	10.84	10.81	1	59,901	0.00%	大買/大賣/
2024/01/11	2,204	10.78	2,204	10.84	10.91	0	60,766	0.00%	大買/大賣/
2024/01/10	30	10.80	8	10.90	10.80	22	60,134	0.04%
2024/01/09	30	10.82	0	0.00	10.73	30	59,892	0.05%
2024/01/08	89	10.84	55	10.81	10.78	34	59,631	0.06%
2024/01/05	17	11.08	20	11.22	11.19	-3	57,905	-0.01%
2024/01/04	8	11.08	145	11.17	11.00	-137	58,023	-0.24%	大賣/鉅額交易
2024/01/03	1,400	11.28	1,403	11.23	11.21	-3	56,982	-0.01%	大買/大賣/
2024/01/02	3,048	11.43	230	11.31	11.31	2,818	56,733	4.97%	大買/大賣/鉅額交易
2023/12/29	121	11.55	328	11.61	11.60	-207	55,617	-0.37%	大買/大賣/鉅額交易
2023/12/28	141.1	11.48	2,410	11.25	11.55	-2,268.9	55,038	-4.12%	大買/大賣/鉅額交易
2023/12/27	1,260	10.98	1,250	11.10	11.06	10	54,299	0.02%	大買/大賣/
2023/12/26	831	11.10	831	11.02	11.02	0	53,784	0.00%	大買/大賣/
2023/12/25	105	11.24	100	11.17	11.15	5	53,625	0.01%	大買/
2023/12/22	126	11.11	130	11.17	11.24	-4	53,826	-0.01%	大買/大賣/
2023/12/21	33	10.87	31	11.12	11.13	2	53,248	0.00%
2023/12/20	3	11.03	0	0.00	11.06	3	52,899	0.01%
2023/12/18	6	10.98	0	0.00	11.06	6	52,867	0.01%
2023/12/15	5	11.08	20	11.33	11.05	-15	52,295	-0.03%
2023/12/14	1,499	11.28	1,472	11.12	11.10	27	51,367	0.05%	大買/大賣/
2023/12/13	4,303	11.48	3,106	11.47	11.25	1,197	50,681	2.36%	大買/大賣/鉅額交易
2023/12/12	1,845.2	11.54	1,831	11.65	11.59	14.2	50,576	0.03%	大買/大賣/
2023/12/11	2,686	11.23	3,556	11.27	11.31	-870	50,057	-1.74%	大買/大賣/鉅額交易
2023/12/08	7	11.53	2	11.58	11.58	5	48,913	0.01%
2023/12/07	419	11.36	402	11.43	11.53	17	48,505	0.04%	大買/大賣/
2023/12/06	1,135	11.58	1,111	11.63	11.65	24	47,686	0.05%	大買/大賣/
2023/12/05	279	11.87	80	11.85	11.87	199	46,597	0.43%	大買/鉅額交易
2023/12/04	1,505	12.09	1,500	12.15	12.07	5	46,372	0.01%	大買/大賣/
2023/12/01	335	12.13	0	0.00	12.09	335	46,364	0.72%	大買/鉅額交易
2023/11/30	3,005	12.32	3,021	12.37	12.33	-16	45,806	-0.03%	大買/大賣/
2023/11/29	3,685	12.35	4,027	12.16	12.15	-342	46,329	-0.74%	大買/大賣/鉅額交易
2023/11/28	2,925	12.46	2,901	12.40	12.40	24	45,670	0.05%	大買/大賣/
2023/11/27	3,180	12.55	3,150	12.43	12.43	30	45,541	0.07%	大買/大賣/
2023/11/24	51	12.85	56	12.80	12.79	-5	45,504	-0.01%
2023/11/22	2,795	12.92	2,489	12.99	12.93	306	47,429	0.65%	大買/大賣/鉅額交易
2023/11/21	2	13.21	16	13.21	13.20	-14	47,093	-0.03%
2023/11/20	2,435	12.84	2,739	12.92	13.00	-304	47,322	-0.64%	大買/大賣/鉅額交易
2023/11/17	1,870	12.92	1,850	12.83	12.82	20	46,629	0.04%	大買/大賣/
2023/11/16	3,004	13.24	1,827	13.44	13.10	1,177	46,964	2.51%	大買/大賣/鉅額交易
2023/11/15	3,807	13.37	5,105	13.54	13.28	-1,298	47,021	-2.76%	大買/大賣/鉅額交易
2023/11/14	1,200	13.23	901	13.17	13.17	299	46,514	0.64%	大買/大賣/鉅額交易
2023/11/13	2,404	13.27	1,204	13.14	13.13	1,200	46,498	2.58%	大買/大賣/鉅額交易
2023/11/10	3,300	13.31	1,425	13.30	13.25	1,875	46,256	4.05%	大買/大賣/鉅額交易
2023/11/09	5	13.50	0	0.00	13.47	5	46,174	0.01%
2023/11/08	201	13.46	1	13.46	13.46	200	47,542	0.42%	大買/鉅額交易
2023/11/07	305	13.49	0	0.00	13.50	305	48,337	0.63%	大買/鉅額交易
2023/11/06	0	0.00	601	13.76	13.64	-601	48,745	-1.23%	大賣/鉅額交易
2023/11/03	1,801	13.46	3	13.61	13.54	1,798	48,573	3.70%	大買/鉅額交易
2023/11/02	500	13.51	375	13.61	13.44	125	48,869	0.26%	大買/大賣/鉅額交易
2023/11/01	171	13.44	310	13.51	13.50	-139	49,165	-0.28%	大買/大賣/鉅額交易
2023/10/31	0	0.00	2	13.23	13.13	-2	49,484	0.00%
2023/10/30	0	0.00	6	13.16	13.23	-6	49,959	-0.01%
2023/10/27	0	0.00	5,306	13.01	13.18	-5,306	50,256	-10.56%	大賣/鉅額交易
2023/10/26	3,200	12.76	3,000	12.88	12.76	200	51,111	0.39%	大買/大賣/鉅額交易
2023/10/25	1,713	12.83	1,700	12.85	12.82	13	52,411	0.02%	大買/大賣/
2023/10/24	51	12.48	50	12.51	12.46	1	52,444	0.00%
2023/10/23	603	12.61	610	12.71	12.63	-7	52,153	-0.01%	大買/大賣/
2023/10/20	505	12.77	500	12.71	12.71	5	54,274	0.01%	大買/大賣/
2023/10/19	3,134	13.32	841	12.96	12.96	2,293	54,210	4.23%	大買/大賣/鉅額交易
2023/10/18	0	0.00	1,200	13.82	13.64	-1,200	53,299	-2.25%	大賣/鉅額交易
2023/10/17	1,600	13.65	400	13.65	13.64	1,200	53,686	2.24%	大買/大賣/鉅額交易
2023/10/16	2,900	13.79	0	0.00	13.61	2,900	53,704	5.40%	大買/鉅額交易
2023/10/13	71	13.93	44	13.83	13.78	27	53,583	0.05%
2023/10/12	6	14.26	14	14.31	14.14	-8	53,736	-0.01%
2023/10/11	9	13.99	20	14.00	13.92	-11	53,357	-0.02%
2023/10/06	3	14.00	0	0.00	13.99	3	54,335	0.01%
2023/10/05	40	13.70	40	13.76	13.77	0	54,524	0.00%
2023/10/04	76	13.90	50	13.72	13.70	26	54,787	0.05%
2023/10/03	62	14.24	55	14.00	14.00	7	55,042	0.01%
2023/10/02	2	14.44	5	14.55	14.44	-3	54,869	-0.01%
2023/09/28	65	14.39	40	14.27	14.25	25	55,375	0.05%
2023/09/27	40	14.45	40	14.40	14.40	0	55,574	0.00%
2023/09/26	41	14.61	39	14.44	14.43	2	55,355	0.00%
2023/09/25	2	14.69	1	14.88	14.67	1	55,950	0.00%
2023/09/22	36	14.21	36	14.61	14.58	0	56,037	0.00%
2023/09/21	36	14.47	29	14.37	14.32	7	56,184	0.01%
2023/09/20	2	14.57	0	0.00	14.56	2	56,317	0.00%
2023/09/19	71	14.51	40	14.60	14.61	31	56,955	0.05%
2023/09/18	4	14.43	39	14.61	14.57	-35	57,740	-0.06%
2023/09/15	50	14.60	45	14.59	14.48	5	57,748	0.01%
2023/09/14	7	14.65	7	14.73	14.61	0	57,464	0.00%
2023/09/13	10	14.52	1	14.83	14.52	9	58,239	0.02%
2023/09/12	20	14.81	5	14.81	14.69	15	59,005	0.03%
2023/09/11	0	0.00	6	14.79	14.88	-6	59,346	-0.01%
2023/09/08	38	14.54	3	14.57	14.53	35	60,354	0.06%
2023/09/07	16	14.90	0	0.00	14.84	16	60,365	0.03%
2023/09/06	13	15.03	5	15.05	15.10	8	60,518	0.01%
2023/09/05	12	15.21	3	15.29	15.22	9	60,637	0.01%
2023/09/04	1	15.32	32	15.28	15.33	-31	60,916	-0.05%
2023/09/01	3	14.87	19	14.84	14.81	-16	61,025	-0.03%
2023/08/31	9	14.64	0	0.00	14.59	9	61,568	0.01%
2023/08/30	33	14.85	0	0.00	14.77	33	61,921	0.05%
2023/08/29	6	14.91	13	15.08	15.04	-7	61,576	-0.01%
2023/08/28	54	15.08	47	15.54	14.69	7	61,644	0.01%
2023/08/24	17	14.26	17	14.46	14.45	0	61,241	0.00%
2023/08/23	5	14.30	4	14.43	14.28	1	61,806	0.00%
2023/08/22	35	14.18	36	14.28	14.14	-1	62,783	0.00%
2023/08/21	4	14.36	15	14.43	14.41	-11	63,520	-0.02%
2023/08/18	1	14.86	0.2	14.75	14.70	0.8	64,227	0.00%
2023/08/17	20	14.66	0	0.00	14.71	20	64,822	0.03%
2023/08/15	3	14.80	2	14.95	14.73	1	66,829	0.00%
2023/08/14	38	14.89	22	14.86	14.81	16	67,344	0.02%
2023/08/11	45	15.58	2	15.82	15.55	43	66,349	0.06%
2023/08/10	88	15.84	67	15.81	15.85	21	65,936	0.03%
2023/08/09	5	16.00	4	16.20	16.06	1	65,868	0.00%
2023/08/08	4	15.96	8	16.19	16.12	-4	66,231	-0.01%
2023/08/07	34	16.10	3	16.08	16.03	31	65,805	0.05%
2023/08/04	16	16.38	22	16.42	16.48	-6	66,578	-0.01%
2023/08/02	69	15.90	166	16.00	15.83	-97	66,562	-0.15%	大賣/
2023/08/01	65	16.30	11	16.35	16.17	54	67,361	0.08%
2023/07/31	29	16.54	94	16.56	16.26	-65	67,291	-0.10%
2023/07/28	46	15.19	75	16.02	16.05	-29	66,445	-0.04%
2023/07/27	19	15.44	10	15.48	15.42	9	65,252	0.01%
2023/07/26	25	15.23	35	15.25	15.15	-10	65,002	-0.02%
2023/07/25	15	15.20	125	15.12	15.22	-110	65,687	-0.17%	大賣/鉅額交易
2023/07/21	10	14.48	11	14.61	14.43	-1	63,427	0.00%
2023/07/20	5	14.46	130	14.38	14.47	-125	63,736	-0.20%	大賣/鉅額交易
2023/07/19	8	14.27	28	14.23	14.26	-20	64,325	-0.03%
2023/07/18	35	14.47	26	14.38	14.35	9	64,695	0.01%
2023/07/17	38	14.39	2	14.36	14.35	36	65,017	0.06%
2023/07/14	97	14.83	5	14.77	14.74	92	64,893	0.14%
2023/07/13	10	14.42	34	14.63	14.74	-24	65,585	-0.04%
2023/07/12	0	0.00	14	14.34	14.29	-14	65,717	-0.02%
2023/07/11	1	14.23	43	14.25	14.25	-42	66,344	-0.06%
2023/07/10	0	0.00	17	14.18	14.04	-17	66,646	-0.03%
2023/07/07	13	13.98	13	13.90	14.00	0	66,823	0.00%
2023/07/06	9	14.02	0	0.00	13.98	9	66,964	0.01%
2023/07/05	12	14.18	0	0.00	14.20	12	67,260	0.02%
2023/07/04	20	14.45	9	14.44	14.41	11	67,679	0.02%
2023/07/03	3	14.32	23	14.33	14.43	-20	68,429	-0.03%
2023/06/30	10	14.02	26	13.98	14.08	-16	68,811	-0.02%
2023/06/29	7	13.79	5	14.01	13.79	2	69,265	0.00%
2023/06/28	2	13.90	10	13.90	13.93	-8	69,699	-0.01%
2023/06/27	2	13.78	0	0.00	13.84	2	69,622	0.00%
2023/06/26	49	13.81	10	13.83	13.77	39	69,970	0.06%
2023/06/21	7.3	14.32	5	14.48	14.35	2.3	69,499	0.00%
2023/06/20	0	0.00	5	14.48	14.42	-5	69,570	-0.01%
2023/06/19	18	14.57	0	0.00	14.52	18	69,855	0.03%
2023/06/16	4	14.81	43	14.82	14.88	-39	69,669	-0.06%
2023/06/15	0	0.00	21	14.49	14.55	-21	69,802	-0.03%
2023/06/14	18	14.32	43	14.31	14.30	-25	70,302	-0.04%
2023/06/13	10	14.01	10	14.01	13.94	0	69,767	0.00%
2023/06/12	7	14.01	11	13.98	14.02	-4	69,848	-0.01%
2023/06/09	1	13.84	6	13.88	13.84	-5	70,394	-0.01%
2023/06/08	5	13.57	27	13.57	13.75	-22	70,807	-0.03%
2023/06/07	13	13.73	72	13.75	13.65	-59	71,342	-0.08%
2023/06/06	13	13.89	6	13.94	13.87	7	71,058	0.01%
2023/06/05	0	0.00	1	13.85	13.73	-1	71,627	0.00%
2023/06/02	0	0.00	8.7	13.82	13.76	-8.7	71,679	-0.01%
2023/06/01	3	13.40	15	13.58	13.54	-12	72,091	-0.02%
2023/05/31	44.1	13.38	11	13.55	13.23	33.1	72,016	0.05%
2023/05/30	36.4	13.53	19	13.61	13.44	17.4	71,751	0.02%
2023/05/29	12	13.84	2	13.87	13.77	10	71,537	0.01%
2023/05/26	28.1	13.87	9	13.91	13.94	19.1	71,747	0.03%
2023/05/25	87.1	14.08	2	14.08	13.97	85.1	71,239	0.12%
2023/05/24	94	14.51	73	14.44	14.44	21	69,900	0.03%
2023/05/23	20	14.90	0	0.00	14.80	20	69,382	0.03%
2023/05/22	1	14.80	8	15.08	15.07	-7	69,818	-0.01%
2023/05/19	88	14.74	55	14.82	14.83	33	69,607	0.05%
2023/05/18	16	14.99	9	15.09	15.01	7	69,033	0.01%
2023/05/17	25	15.08	2	15.15	14.98	23	68,764	0.03%
2023/05/16	7	15.25	9	15.41	15.24	-2	68,916	0.00%
2023/05/15	12	14.84	17	14.90	15.10	-5	69,342	-0.01%
2023/05/12	14	15.09	10	15.32	15.02	4	69,263	0.01%
2023/05/11	21	15.32	24	15.39	15.28	-3	69,197	0.00%
2023/05/10	61	15.39	6	15.41	15.32	55	69,316	0.08%
2023/05/09	3	15.71	33	15.95	15.99	-30	68,316	-0.04%
2023/05/08	0	0.00	97	15.54	15.71	-97	68,092	-0.14%
2023/05/05	0	0.00	11	15.54	15.39	-11	67,773	-0.02%
2023/05/04	0	0.00	30	15.31	15.34	-30	68,028	-0.04%
2023/05/03	46	15.07	5	15.10	14.99	41	68,080	0.06%
2023/05/02	3	15.27	35	15.36	15.30	-32	68,394	-0.05%
2023/04/28	0	0.00	43	15.36	15.28	-43	69,598	-0.06%
2023/04/27	6	14.78	4	14.83	14.93	2	69,494	0.00%
2023/04/26	8	14.71	18	14.78	14.86	-10	71,123	-0.01%
2023/04/25	45	14.66	18	14.71	14.65	27	72,162	0.04%
2023/04/24	156	14.91	42	14.83	14.83	114	71,824	0.16%	大買/鉅額交易
2023/04/21	10	15.30	8	15.30	15.27	2	71,491	0.00%
2023/04/20	31	15.49	8	15.51	15.41	23	71,439	0.03%
2023/04/19	4	15.79	2	15.83	15.80	2	71,746	0.00%
2023/04/18	2	15.85	202	15.80	15.89	-200	72,559	-0.28%	大賣/鉅額交易
2023/04/17	1	15.42	164	15.49	15.61	-163	73,121	-0.22%	大賣/鉅額交易
2023/04/14	50	15.16	62	15.30	15.12	-12	72,400	-0.02%
2023/04/13	58	14.96	53	15.03	15.10	5	72,667	0.01%
2023/04/12	44	15.14	10	15.27	15.09	34	72,537	0.05%
2023/04/11	15	15.28	0	0.00	15.22	15	72,303	0.02%
2023/04/10	12	15.22	9	15.35	15.39	3	72,589	0.00%
2023/04/07	22	15.43	29	15.52	15.40	-7	72,983	-0.01%
2023/04/06	44	15.36	8	15.36	15.20	36	72,337	0.05%
2023/03/31	37	15.51	137	15.61	15.50	-100	72,133	-0.14%	大賣/
2023/03/30	0	0.00	6	15.22	15.23	-6	71,453	-0.01%
2023/03/29	20	15.17	33	15.26	15.12	-13	70,954	-0.02%
2023/03/28	4	14.96	4	15.05	15.02	0	71,444	0.00%
2023/03/27	55	14.93	30	14.97	14.96	25	72,077	0.03%
2023/03/24	12	15.20	2	15.30	15.19	10	72,186	0.01%
2023/03/23	18.1	15.08	26	15.23	15.23	-7.9	72,724	-0.01%
2023/03/22	9	15.13	4	15.12	15.09	5	72,930	0.01%
2023/03/21	12	14.88	36	14.94	15.05	-24	72,856	-0.03%
2023/03/20	41	14.76	10	14.83	14.68	31	72,786	0.04%
2023/03/17	6	15.20	0	0.00	15.07	6	72,921	0.01%
2023/03/16	10	14.86	18	14.98	14.95	-8	72,778	-0.01%
2023/03/15	6	15.05	7	15.11	15.03	-1	73,186	0.00%
2023/03/14	40	14.98	27	14.97	14.96	13	74,261	0.02%
2023/03/13	15	15.12	6	15.16	15.22	9	74,724	0.01%
2023/03/10	119	15.06	9	15.18	15.10	110	74,418	0.15%	大買/鉅額交易
2023/03/09	32	15.39	8	15.44	15.38	24	75,041	0.03%
2023/03/08	149	15.59	18	15.55	15.49	131	74,950	0.17%	大買/鉅額交易
2023/03/07	30	16.11	14	16.28	16.06	16	76,035	0.02%
2023/03/06	199	16.19	14	16.09	16.11	185	77,230	0.24%	大買/鉅額交易
2023/03/03	156	16.30	128	16.37	16.29	28	76,572	0.04%	大買/大賣/
2023/03/02	20	16.31	3	16.37	16.32	17	76,755	0.02%
2023/03/01	2	16.35	34	16.30	16.37	-32	76,872	-0.04%
2023/02/24	144	16.11	10	16.00	15.95	134	76,801	0.17%	大買/鉅額交易
2023/02/23	78	16.39	26	16.61	16.32	52	76,557	0.07%
2023/02/22	55	16.56	6	16.63	16.51	49	76,592	0.06%
2023/02/21	37	16.62	103	16.67	16.63	-66	77,305	-0.09%	大賣/
2023/02/20	54	15.96	18	16.19	16.39	36	77,097	0.05%
2023/02/17	180	16.35	82	16.57	16.39	98	77,427	0.13%	大買/
2023/02/16	5	16.86	71	16.85	16.89	-66	79,156	-0.08%
2023/02/15	43	16.55	8	16.72	16.52	35	80,063	0.04%
2023/02/14	37	16.67	116	16.82	16.61	-79	80,236	-0.10%	大賣/
2023/02/13	17	16.28	89	16.64	16.81	-72	80,642	-0.09%
2023/02/10	47	16.44	13	16.42	16.35	34	80,738	0.04%
2023/02/09	25	16.21	45	16.50	16.60	-20	81,714	-0.02%
2023/02/08	58	16.27	29	16.33	16.19	29	83,133	0.03%
2023/02/07	15	16.35	5	16.35	16.28	10	83,832	0.01%
2023/02/06	69	16.16	18	16.15	16.01	51	84,917	0.06%
2023/02/03	198	16.68	75	16.56	16.51	123	85,120	0.14%	大買/鉅額交易
2023/02/02	82	17.10	44	17.18	17.16	38	85,931	0.04%
2023/02/01	79	17.18	204	17.21	17.22	-125	86,246	-0.14%	大賣/鉅額交易
2023/01/31	78	17.51	6	17.42	17.37	72	87,397	0.08%
2023/01/30	95	18.00	45	18.13	17.80	50	87,401	0.06%
2023/01/17	58	17.60	2	17.51	17.42	56	87,028	0.06%
2023/01/16	17	17.71	55	17.71	17.85	-38	88,971	-0.04%
2023/01/13	2	16.90	93	16.84	16.92	-91	87,720	-0.10%
2023/01/12	67	16.53	43	16.67	16.52	24	87,436	0.03%
2023/01/11	100	16.53	124	16.63	16.69	-24	87,608	-0.03%	大賣/
2023/01/10	48	16.42	0	0.00	16.51	48	87,453	0.05%
2023/01/09	111	16.45	121	16.53	16.49	-10	87,409	-0.01%	大買/大賣/
2023/01/06	25	16.21	36	16.31	16.29	-11	88,063	-0.01%
2023/01/05	18	16.08	73	15.92	16.11	-55	87,783	-0.06%
2023/01/04	80	15.29	140	15.42	15.28	-60	87,372	-0.07%	大賣/
2023/01/03	134	15.20	47	15.24	15.26	87	87,950	0.10%	大買/
2022/12/30	0	0.00	88	15.55	15.47	-88	87,265	-0.10%
2022/12/29	24.1	15.12	31	15.22	15.19	-6.9	86,973	-0.01%
2022/12/28	102	15.46	22	15.48	15.49	80	87,926	0.09%	大買/
2022/12/27	114	15.46	215	15.52	15.47	-101	87,700	-0.12%	大買/大賣/鉅額交易
2022/12/26	2.4	15.24	1	15.27	15.18	1.4	87,367	0.00%
2022/12/23	21	15.04	28	15.20	15.13	-7	87,819	-0.01%
2022/12/22	47	15.29	18	15.41	15.28	29	87,697	0.03%
2022/12/21	50	14.97	77	15.04	15.01	-27	87,779	-0.03%
2022/12/20	226	15.22	129	14.95	14.81	97	88,189	0.11%	大買/大賣/
2022/12/19	101	15.65	1	16.09	15.69	100	87,553	0.11%	大買/
2022/12/16	4	15.67	11	15.80	15.81	-7	87,480	-0.01%
2022/12/15	44	15.59	45	15.69	15.72	-1	87,148	0.00%
2022/12/14	63	15.63	45	15.69	15.83	18	87,069	0.02%
2022/12/13	22	15.54	9	15.59	15.58	13	86,970	0.01%
2022/12/12	12	15.73	19	15.69	15.69	-7	87,098	-0.01%
2022/12/09	60	15.55	50	15.76	15.79	10	87,835	0.01%
2022/12/08	137	15.50	147	15.65	15.58	-10	87,064	-0.01%	大買/大賣/
2022/12/07	15	15.61	111	15.73	15.91	-96	87,149	-0.11%	大賣/
2022/12/06	52	15.48	73	15.49	15.49	-21	87,337	-0.02%
2022/12/05	15	14.94	114	15.27	15.10	-99	85,977	-0.12%	大賣/
2022/12/02	86	14.77	5	14.81	14.60	81	84,667	0.10%
2022/12/01	28	14.99	18	15.13	14.95	10	84,320	0.01%
2022/11/30	42	14.49	40	14.49	14.47	2	83,063	0.00%
2022/11/29	5	14.24	111	14.18	14.34	-106	83,430	-0.13%	大賣/鉅額交易
2022/11/28	112	13.01	71	13.07	13.19	41	81,678	0.05%	大買/
2022/11/25	3	13.54	15	13.63	13.76	-12	80,330	-0.01%
2022/11/24	80	13.80	12	13.91	13.55	68	80,930	0.08%
2022/11/23	31	13.77	15	13.87	13.82	16	80,930	0.02%
2022/11/22	6	13.91	45	13.72	13.87	-39	81,010	-0.05%
2022/11/21	80	13.57	13	13.54	13.54	67	80,701	0.08%
2022/11/18	4	14.01	45	14.11	14.07	-41	80,321	-0.05%
2022/11/17	80	14.01	70	13.94	13.83	10	80,040	0.01%
2022/11/16	15	14.34	22	14.37	14.30	-7	79,732	-0.01%
2022/11/15	51	13.83	59	14.26	14.43	-8	79,888	-0.01%
2022/11/14	72	14.32	76	14.58	14.11	-4	78,745	-0.01%
2022/11/11	4	13.71	67	13.93	13.78	-63	76,839	-0.08%
2022/11/10	57	13.09	24	13.11	13.07	33	76,137	0.04%
2022/11/09	67	13.50	6	13.73	13.33	61	75,891	0.08%
2022/11/08	52	13.72	24	13.80	13.63	28	75,785	0.04%
2022/11/07	31	13.83	7	13.85	13.99	24	75,406	0.03%
2022/11/04	27	13.91	73	13.63	13.92	-46	74,859	-0.06%
2022/11/03	62	12.93	13	13.04	12.88	49	73,803	0.07%
2022/11/02	12	12.92	40	12.98	13.33	-28	73,010	-0.04%
2022/11/01	10	12.46	13	12.60	12.51	-3	71,918	0.00%
2022/10/31	54	12.14	49	12.23	12.12	5	71,083	0.01%
2022/10/28	41.1	12.42	37	12.60	12.36	4.1	69,557	0.01%
2022/10/27	120	13.08	20	13.13	12.88	100	69,410	0.14%	大買/
2022/10/26	31	13.38	14	13.63	13.42	17	68,922	0.02%
2022/10/25	10	13.61	5	13.47	13.42	5	68,901	0.01%
2022/10/24	179.5	13.82	2	13.81	13.51	177.5	69,419	0.26%	大買/鉅額交易
2022/10/21	9	14.65	1	14.65	14.59	8	67,294	0.01%
2022/10/20	1	14.53	3	15.25	14.83	-2	67,274	0.00%
2022/10/19	28	14.89	10	15.35	14.87	18	66,540	0.03%
2022/10/17	3	15.22	0	0.00	15.40	3	66,121	0.00%
2022/10/14	0	0.00	47	15.51	15.68	-47	65,938	-0.07%
2022/10/13	5	14.80	55	14.99	14.87	-50	64,956	-0.08%
2022/10/12	57.1	14.52	0	0.00	14.59	57.1	65,176	0.09%
2022/10/11	42	15.07	2	15.06	15.05	40	65,463	0.06%
2022/10/07	3	16.62	0	0.00	16.44	3	64,877	0.00%
2022/10/06	1	16.77	10	16.86	16.90	-9	65,081	-0.01%
2022/10/05	2	16.65	48	16.62	16.86	-46	65,321	-0.07%
2022/10/04	0	0.00	3	15.78	15.84	-3	64,636	0.00%
2022/10/03	7	15.39	0	0.00	15.26	7	65,370	0.01%
2022/09/30	2.1	15.85	2	15.87	15.87	0.1	64,914	0.00%
2022/09/28	3	15.94	6	16.10	15.98	-3	65,225	0.00%
2022/09/27	5	15.87	1	15.89	16.04	4	65,770	0.01%
2022/09/26	26	16.06	21	15.95	16.03	5	65,747	0.01%
2022/09/23	3	15.78	1	15.87	15.86	2	65,794	0.00%
2022/09/22	7	15.70	0	0.00	15.63	7	66,332	0.01%
2022/09/21	3	15.91	0	0.00	16.03	3	66,885	0.00%
2022/09/20	8	16.27	2	16.38	16.27	6	66,638	0.01%
2022/09/19	20	16.25	6	16.28	16.26	14	67,556	0.02%
2022/09/16	104	16.42	103	16.36	16.26	1	68,156	0.00%	大買/大賣/
2022/09/15	54	16.80	63	16.83	16.75	-9	67,380	-0.01%
2022/09/14	76	16.74	50	16.90	16.68	26	67,571	0.04%
2022/09/13	0	0.00	35	16.97	17.23	-35	67,635	-0.05%
2022/09/12	18	16.47	13	16.71	16.47	5	67,835	0.01%
2022/09/08	2	16.39	0	0.00	16.38	2	68,788	0.00%
2022/09/07	1	16.22	5	16.23	16.25	-4	69,672	-0.01%
2022/09/06	1	16.28	7	16.30	16.27	-6	72,207	-0.01%
2022/09/05	4	16.09	1	16.04	16.06	3	72,963	0.00%
2022/09/02	27	16.46	2	16.38	16.36	25	73,360	0.03%
2022/09/01	127	16.81	122	16.74	16.79	5	73,754	0.01%	大買/大賣/
2022/08/31	6	16.53	57	16.78	17.13	-51	74,950	-0.07%
2022/08/30	33	16.52	5	16.58	16.50	28	75,580	0.04%
2022/08/29	49	16.70	42	16.80	16.68	7	76,488	0.01%
2022/08/26	11	17.05	112	17.18	17.04	-101	77,752	-0.13%	大賣/鉅額交易
2022/08/25	157.1	16.68	142	16.81	16.74	15.1	77,688	0.02%	大買/大賣/
2022/08/24	160	16.96	160	16.88	16.86	0	77,666	0.00%	大買/大賣/
2022/08/23	61	16.95	49	17.12	16.97	12	78,881	0.02%
2022/08/22	23	16.89	37	17.04	17.25	-14	78,981	-0.02%
2022/08/19	1	17.01	24	17.15	17.06	-23	79,178	-0.03%
2022/08/18	25	17.05	1	17.40	17.00	24	80,431	0.03%
2022/08/17	151	16.97	153	17.22	17.33	-2	80,332	0.00%	大買/大賣/
2022/08/16	7.1	17.28	31	17.25	17.12	-23.9	80,360	-0.03%
2022/08/15	45	17.13	7	17.22	17.19	38	81,197	0.05%
2022/08/12	58	17.03	43	17.11	17.15	15	82,030	0.02%
2022/08/11	1	16.59	43	16.87	16.99	-42	81,988	-0.05%
2022/08/10	55	16.58	2	16.34	16.34	53	82,573	0.06%
2022/08/09	5	16.79	0	0.00	16.94	5	82,296	0.01%
2022/08/08	4	16.94	28	16.89	16.85	-24	83,425	-0.03%
2022/08/05	31	16.67	20	16.85	16.63	11	83,890	0.01%
2022/08/04	5	16.51	0	0.00	16.58	5	84,458	0.01%
2022/08/03	35	16.71	0	0.00	16.57	35	85,448	0.04%
2022/08/02	206	16.75	180	16.81	16.77	26	86,197	0.03%	大買/大賣/
2022/08/01	74	17.14	59	17.42	17.40	15	85,694	0.02%
2022/07/29	41	17.37	0	0.00	17.35	41	86,740	0.05%
2022/07/28	3	18.02	8	18.21	17.95	-5	86,077	-0.01%
2022/07/27	20	17.89	0	0.00	17.82	20	85,660	0.02%
2022/07/26	1	18.00	10	18.11	18.18	-9	85,683	-0.01%
2022/07/25	4	17.85	0	0.00	17.88	4	87,423	0.00%
2022/07/22	10	18.05	16	18.23	18.00	-6	88,176	-0.01%
2022/07/21	101.1	18.12	90	18.03	18.03	11.1	88,882	0.01%	大買/
2022/07/20	3	18.35	0	0.00	18.25	3	90,729	0.00%
2022/07/19	400	18.24	350	18.08	17.99	50	91,724	0.05%	大買/大賣/
2022/07/18	132.1	18.12	78	18.14	18.50	54.1	91,817	0.06%	大買/
2022/07/15	29	18.91	34	18.63	18.60	-5	91,513	-0.01%
2022/07/14	48.1	18.45	49	18.54	18.59	-1	92,148	0.00%
2022/07/13	87	18.62	81	18.62	18.73	6	92,181	0.01%
2022/07/12	35	18.89	55	18.91	18.71	-20	92,541	-0.02%
2022/07/11	167.1	19.11	125	18.78	18.74	42.1	92,230	0.05%	大買/大賣/
2022/07/08	35	19.76	25	19.87	19.62	10	91,677	0.01%
2022/07/07	56	19.44	86	19.44	19.64	-30	91,786	-0.03%
2022/07/06	154	19.77	102	19.78	19.47	52	91,925	0.06%	大買/大賣/
2022/07/05	71.1	20.22	66.4	20.02	19.98	4.7	92,174	0.01%
2022/07/04	95	19.88	96	19.86	20.10	-1	91,504	0.00%
2022/07/01	159	20.01	167	19.99	19.91	-8	91,455	-0.01%	大買/大賣/
2022/06/30	150	19.86	470	20.03	20.41	-320	91,245	-0.35%	大買/大賣/鉅額交易
2022/06/29	236	19.65	330	19.64	19.50	-94	91,464	-0.10%	大買/大賣/
2022/06/28	180	19.44	185	19.53	19.64	-5	90,732	-0.01%	大買/大賣/
2022/06/27	12	19.55	24	19.68	19.44	-12	91,280	-0.01%
2022/06/24	15	18.92	79	18.77	18.93	-64	90,170	-0.07%
2022/06/23	153	18.21	142	18.36	18.39	11	90,304	0.01%	大買/大賣/
2022/06/22	254	18.40	188	18.38	18.38	66	90,511	0.07%	大買/大賣/
2022/06/21	231	18.48	217	18.56	18.44	14	90,390	0.02%	大買/大賣/
2022/06/20	71	18.33	75	18.47	18.45	-4	90,448	0.00%
2022/06/17	232	17.60	305	18.01	18.17	-73	89,267	-0.08%	大買/大賣/
2022/06/16	438	18.10	321	17.88	17.81	117	88,905	0.13%	大買/大賣/鉅額交易
2022/06/15	47	17.62	177	17.61	18.28	-130	88,839	-0.15%	大賣/鉅額交易
2022/06/14	316	16.74	342	16.79	16.76	-26	88,707	-0.03%	大買/大賣/
2022/06/13	363	17.13	342	16.95	16.89	21	90,586	0.02%	大買/大賣/
2022/06/10	151	16.84	185	17.20	17.36	-34	91,430	-0.04%	大買/大賣/
2022/06/09	48	17.32	48	17.32	17.14	0	91,297	0.00%
2022/06/08	98	17.21	108	17.03	16.92	-10	91,027	-0.01%	大賣/
2022/06/07	122.4	16.54	105	16.94	16.90	17.4	90,152	0.02%	大買/大賣/
2022/06/06	247	16.11	285	16.25	16.40	-38	89,739	-0.04%	大買/大賣/
2022/06/02	161	16.05	150	16.07	16.07	11	88,703	0.01%	大買/大賣/
2022/06/01	68	16.16	2	16.22	16.10	66	89,086	0.07%
2022/05/31	45	15.91	89	16.06	16.23	-44	89,074	-0.05%
2022/05/30	5	15.70	8	15.87	15.71	-3	87,619	0.00%
2022/05/27	106	15.70	107	15.63	15.54	-1	86,854	0.00%	大買/大賣/
2022/05/26	40	15.31	29	15.39	15.35	11	86,094	0.01%
2022/05/25	25	15.31	30	15.39	15.30	-5	84,969	-0.01%
2022/05/24	58	15.71	42	15.52	15.48	16	84,902	0.02%
2022/05/23	97	16.14	57	16.01	15.84	40	84,175	0.05%
2022/05/20	102	15.89	121	16.04	16.19	-19	83,720	-0.02%	大買/大賣/
2022/05/19	137	15.21	137	15.33	15.33	0	82,325	0.00%	大買/大賣/
2022/05/18	170	15.62	158	15.49	15.49	12	81,982	0.01%	大買/大賣/
2022/05/17	1	15.71	11	15.62	15.69	-10	80,697	-0.01%
2022/05/16	8	15.55	38	15.65	15.33	-30	80,220	-0.04%
2022/05/13	51	15.55	43	15.61	15.46	8	79,110	0.01%
2022/05/12	131	15.35	101	15.33	15.29	30	78,703	0.04%	大買/大賣/
2022/05/11	36	15.01	61	15.47	15.67	-25	78,430	-0.03%
2022/05/10	70	14.40	69	14.65	14.96	1	77,291	0.00%
2022/05/09	110	14.87	120	14.68	14.56	-10	76,308	-0.01%	大買/大賣/
2022/05/06	180	15.36	151	15.10	15.13	29	76,789	0.04%	大買/大賣/
2022/05/05	64	16.09	73	16.09	16.12	-9	75,592	-0.01%
2022/05/04	56	15.92	55	15.84	15.86	1	74,901	0.00%
2022/05/03	69	15.92	63	16.04	16.06	6	75,039	0.01%
2022/04/29	66	15.64	67	15.93	16.10	-1	74,694	0.00%
2022/04/28	32	15.47	27	15.67	15.52	5	73,037	0.01%
2022/04/27	7	14.74	7	15.29	15.37	0	72,718	0.00%
2022/04/26	32	14.80	28	15.04	15.18	4	71,587	0.01%
2022/04/25	7	15.61	2	15.56	15.53	5	69,857	0.01%
2022/04/22	13	15.71	23	16.06	16.11	-10	68,604	-0.01%
2022/04/21	18	16.05	2	16.20	16.13	16	68,103	0.02%
2022/04/20	7	16.29	3	16.66	16.46	4	67,269	0.01%
2022/04/19	6	16.84	11	16.81	16.77	-5	65,926	-0.01%
2022/04/18	77	16.82	70	16.75	16.76	7	65,299	0.01%
2022/04/15	32	17.14	46	17.27	17.35	-14	64,728	-0.02%
2022/04/14	19	17.28	41	17.22	17.31	-22	64,343	-0.03%
2022/04/13	44	16.96	16	17.00	17.02	28	64,443	0.04%
2022/04/12	2	16.38	16	16.71	16.80	-14	64,260	-0.02%
2022/04/11	55	16.28	5	16.31	16.21	50	64,254	0.08%
2022/04/08	31	16.80	35	16.92	17.13	-4	63,101	-0.01%
2022/04/07	35	16.90	37	17.15	16.80	-2	62,781	0.00%
2022/04/06	2	16.87	0	0.00	17.08	2	62,865	0.00%
2022/04/01	7	17.23	32	17.01	17.18	-25	62,305	-0.04%
2022/03/31	11	16.53	36	16.64	16.50	-25	60,688	-0.04%
2022/03/30	3	16.05	30	16.32	16.50	-27	60,670	-0.04%
2022/03/29	22	15.85	2	15.91	15.84	20	59,679	0.03%
2022/03/28	57.3	15.50	46	15.72	15.84	11.3	59,443	0.02%
2022/03/25	52.6	16.36	13	16.32	16.11	39.6	58,430	0.07%
2022/03/24	16	16.46	26	16.49	16.51	-10	57,937	-0.02%
2022/03/23	107	16.60	16	16.69	16.70	91	57,410	0.16%	大買/
2022/03/22	6	16.45	5	16.53	16.52	1	56,560	0.00%
2022/03/21	23	16.42	34	16.73	16.32	-11	56,480	-0.02%
2022/03/18	56	16.01	41	16.09	16.20	15	55,721	0.03%
2022/03/17	51	16.22	48	16.50	16.45	3	55,330	0.01%
2022/03/16	285.7	14.17	326	14.53	15.10	-40.4	52,979	-0.08%	大買/大賣/
2022/03/15	55	14.97	25	15.18	14.67	30	51,243	0.06%
2022/03/14	75	16.01	77	16.44	16.00	-2	49,402	0.00%
2022/03/11	151	16.03	20	16.09	15.91	131	48,569	0.27%	大買/鉅額交易
2022/03/10	9	16.96	85	16.84	16.86	-76	47,744	-0.16%
2022/03/09	107	16.30	31	16.51	16.02	76	46,986	0.16%	大買/
2022/03/08	9	16.74	33	16.90	16.78	-24	45,588	-0.05%
2022/03/07	22	17.39	9	17.76	17.26	13	44,619	0.03%
2022/03/04	92	18.40	2	18.56	18.32	90	43,825	0.21%
2022/03/03	1	19.13	4	19.13	18.98	-3	43,239	-0.01%
2022/03/02	4	19.23	0	0.00	19.27	4	43,134	0.01%
2022/03/01	5	19.45	8	19.56	19.39	-3	43,180	-0.01%
2022/02/25	10	19.11	63	19.22	19.09	-53	42,840	-0.12%
2022/02/24	63	18.89	2	18.80	18.83	61	42,348	0.14%
2022/02/23	3	19.38	1	19.49	19.47	2	42,047	0.00%
2022/02/22	46	19.31	45	19.27	19.29	1	41,862	0.00%
2022/02/21	12	19.93	1	20.24	19.99	11	41,454	0.03%
2022/02/18	5	19.93	2	20.20	20.25	3	41,141	0.01%
2022/02/17	7	20.13	43	20.16	20.20	-36	41,227	-0.09%
2022/02/16	40	20.02	26	20.11	20.08	14	41,073	0.03%
2022/02/15	21	19.75	0	0.00	19.70	21	41,088	0.05%
2022/02/14	16	19.82	0	0.00	19.78	16	41,326	0.04%
2022/02/11	8	20.55	20	20.44	20.28	-12	41,695	-0.03%
2022/02/10	33	19.99	1	19.94	19.94	32	41,437	0.08%
2022/02/09	0	0.00	15	20.01	20.26	-15	41,395	-0.04%
2022/02/08	51	19.28	7	19.17	19.38	44	40,896	0.11%
2022/02/07	6	19.68	46	19.83	19.95	-40	39,836	-0.10%
2022/01/26	92	20.23	26	20.34	20.05	66	39,318	0.17%
2022/01/25	56	20.56	32	20.67	20.41	24	39,746	0.06%
2022/01/24	8	20.79	23	21.00	21.04	-15	39,812	-0.04%
2022/01/21	25	21.17	10	21.28	21.00	15	39,622	0.04%
2022/01/20	16	21.29	54	21.15	21.29	-38	39,315	-0.10%
2022/01/19	8	20.56	38	20.61	20.44	-30	39,114	-0.08%
2022/01/18	8	20.37	17	20.62	20.55	-9	39,186	-0.02%
2022/01/17	8	20.03	30	20.21	20.20	-22	39,018	-0.06%
2022/01/14	36	20.31	1	20.19	20.25	35	39,262	0.09%
2022/01/13	18	20.99	3	21.33	20.82	15	38,858	0.04%
2022/01/12	2	20.91	2	21.10	21.10	0	38,730	0.00%
2022/01/11	32	20.98	2	21.22	20.87	30	38,950	0.08%
2022/01/10	50	20.87	40	21.00	21.10	10	39,546	0.03%
2022/01/07	14	20.98	6	21.10	21.11	8	39,415	0.02%
2022/01/06	92	21.10	76	20.94	20.93	16	39,452	0.04%
2022/01/05	11	21.65	5	21.82	21.50	6	38,815	0.02%
2022/01/04	24	21.45	3	21.84	21.59	21	38,842	0.05%
2022/01/03	13	21.87	3	21.79	21.67	10	39,223	0.03%
2021/12/30	28	21.57	29	21.72	21.88	-1	39,478	0.00%
2021/12/29	148	21.93	78	21.74	21.61	70	39,505	0.18%	大買/
2021/12/28	11	22.42	1	22.61	22.43	10	38,878	0.03%
2021/12/27	2	22.30	0	0.00	22.18	2	38,873	0.01%
2021/12/24	21	22.37	31	22.64	22.38	-10	39,121	-0.03%
2021/12/23	11	22.13	0	0.00	22.09	11	38,638	0.03%
2021/12/22	35	22.23	1	22.29	22.05	34	39,143	0.09%
2021/12/21	17	22.02	7	22.21	22.24	10	39,378	0.03%
2021/12/20	28	22.28	1	22.63	22.34	27	39,852	0.07%
2021/12/17	36	22.68	3	22.99	22.59	33	40,140	0.08%
2021/12/16	42	22.85	32	23.11	23.00	10	40,374	0.02%
2021/12/15	12	23.31	1	23.51	23.16	11	40,681	0.03%
2021/12/14	16	23.78	0	0.00	23.74	16	40,742	0.04%
2021/12/13	3	24.40	85	24.19	24.16	-82	41,095	-0.20%
2021/12/10	7	23.60	6	23.74	23.71	1	40,786	0.00%
2021/12/09	2	23.89	165	23.69	24.11	-163	40,803	-0.40%	大賣/鉅額交易
2021/12/08	2	22.19	5	22.79	22.74	-3	39,700	-0.01%
2021/12/07	1	22.20	2	22.33	22.33	-1	39,861	0.00%
2021/12/06	2	22.11	30.2	22.03	22.10	-28.2	39,684	-0.07%
2021/12/03	2	21.27	0	0.00	21.43	2	39,517	0.01%
2021/12/02	1	21.17	3	21.11	21.22	-2	39,725	-0.01%
2021/12/01	36	20.91	36	21.09	20.97	0	40,194	0.00%
2021/11/30	1	20.95	6	21.32	20.94	-5	40,813	-0.01%
2021/11/29	5	21.27	1	21.29	21.02	4	40,919	0.01%
2021/11/26	3	21.30	6	21.34	21.23	-3	42,106	-0.01%
2021/11/25	0	0.00	3	21.67	21.75	-3	43,053	-0.01%
2021/11/24	0	0.00	1	21.94	21.94	-1	43,749	0.00%
2021/11/22	0	0.00	21	22.01	21.85	-21	44,636	-0.05%
2021/11/19	18	21.16	1	21.12	21.37	17	44,561	0.04%
2021/11/18	30	21.22	1	21.21	21.36	29	44,945	0.06%
2021/11/17	1	21.61	7	21.68	21.65	-6	45,050	-0.01%
2021/11/16	8	21.72	4	21.94	21.64	4	46,380	0.01%
2021/11/15	6	21.54	1	21.67	21.55	5	46,657	0.01%
2021/11/12	23	21.72	9	22.12	21.63	14	47,088	0.03%
2021/11/11	20	21.58	17	21.57	21.68	3	47,151	0.01%
2021/11/10	34	20.77	8	20.65	20.70	26	47,005	0.06%
2021/11/09	15	21.49	20	21.81	21.41	-5	46,537	-0.01%
2021/11/08	38	21.68	33	21.78	21.86	5	46,547	0.01%
2021/11/05	21	22.00	3	21.95	21.96	18	47,123	0.04%
2021/11/04	23	21.54	2	21.81	21.82	21	47,644	0.04%
2021/11/02	53	21.73	9	21.38	21.26	44	48,498	0.09%
2021/11/01	66	22.10	62	22.23	22.36	4	48,246	0.01%
2021/10/29	10	22.44	1	22.51	22.52	9	47,902	0.02%
2021/10/28	42	22.44	45	22.54	22.43	-3	48,200	-0.01%
2021/10/27	94	22.75	2	22.50	22.46	92	49,201	0.19%
2021/10/26	8	23.32	2	23.60	23.31	6	49,321	0.01%
2021/10/25	9	23.19	1	23.33	23.28	8	49,584	0.02%
2021/10/22	3	23.58	25.2	23.55	23.62	-22.2	50,507	-0.04%
2021/10/21	6	22.75	18	22.84	22.83	-12	50,503	-0.02%
2021/10/20	4	22.53	4	22.85	22.42	0	51,970	0.00%
2021/10/19	1	22.14	26	22.57	22.54	-25	52,059	-0.05%
2021/10/18	149	22.37	123	21.90	21.88	26	51,985	0.05%	大買/大賣/
2021/10/15	35	22.92	32	23.01	23.02	3	51,821	0.01%
2021/10/14	5	23.04	43.1	23.45	22.85	-38.1	51,927	-0.07%
2021/10/13	1	22.83	6	23.10	23.22	-5	52,565	-0.01%
2021/10/12	1	22.73	31.1	22.69	22.69	-30.1	52,548	-0.06%
2021/10/08	8	22.28	101.2	22.13	22.38	-93.2	52,575	-0.18%	大賣/
2021/10/07	2	21.08	17	20.96	21.14	-15	52,046	-0.03%
2021/10/06	31	19.84	1	20.19	20.19	30	52,007	0.06%
2021/10/05	54	19.92	30	20.03	20.19	24	52,465	0.05%
2021/10/04	20	20.40	20	20.66	20.50	0	52,924	0.00%
2021/10/01	24	20.61	3	20.79	20.40	21	53,561	0.04%
2021/09/30	33	21.29	34	21.44	21.40	-1	53,668	0.00%
2021/09/29	6	20.96	21	21.23	21.36	-15	54,005	-0.03%
2021/09/28	6	21.25	27	21.46	21.42	-21	53,858	-0.04%
2021/09/27	3	21.11	34	21.25	21.16	-31	54,639	-0.06%
2021/09/24	8	20.17	39	20.29	20.49	-31	54,162	-0.06%
2021/09/23	36	20.01	33	20.31	19.95	3	53,692	0.01%
2021/09/22	125	19.70	3	19.94	20.01	122	53,680	0.23%	大買/鉅額交易
2021/09/17	38	20.05	56	20.51	20.58	-18	53,300	-0.03%
2021/09/16	12	20.00	3.1	20.18	20.26	8.9	53,688	0.02%
2021/09/15	30	20.51	0	0.00	20.34	30	53,317	0.06%
2021/09/14	2	21.51	7	21.55	21.36	-5	53,251	-0.01%
2021/09/13	15	21.62	3	21.71	21.48	12	53,208	0.02%
2021/09/10	10	21.47	109	21.19	21.66	-99	53,455	-0.19%	大賣/
2021/09/09	88	20.81	4	21.07	20.78	84	53,825	0.16%
2021/09/08	25	21.16	5	21.44	21.04	20	54,070	0.04%
2021/09/07	32	20.92	31	21.08	21.35	1	54,161	0.00%
2021/09/06	2	20.69	39	20.70	21.09	-37	54,854	-0.07%
2021/09/03	116	20.07	93	20.24	20.40	23	55,214	0.04%	大買/
2021/09/02	26	20.29	7	20.58	20.31	19	55,242	0.03%
2021/09/01	8	20.07	207	20.10	20.35	-199	55,239	-0.36%	大賣/鉅額交易
2021/08/31	40	19.09	11.7	19.19	19.12	28.3	54,997	0.05%
2021/08/30	91	19.48	84	19.70	19.65	7	54,788	0.01%
2021/08/27	5	20.05	64	20.36	20.12	-59	55,002	-0.11%
2021/08/26	81	20.37	28	20.03	19.99	53	54,769	0.10%
2021/08/25	9	20.68	7	20.98	20.74	2	54,789	0.00%
2021/08/24	0	0.00	101	20.32	20.76	-101	55,104	-0.18%	大賣/鉅額交易
2021/08/23	13	19.94	114	19.89	20.13	-101	55,430	-0.18%	大賣/鉅額交易
2021/08/20	125	19.96	0	0.00	19.45	125	55,395	0.23%	大買/鉅額交易
2021/08/19	75	20.91	5	21.07	20.84	70	54,892	0.13%
2021/08/18	10	20.94	89	21.16	21.64	-79	55,097	-0.14%
2021/08/17	8	21.60	1	22.21	21.31	7	56,167	0.01%
2021/08/16	9	22.05	45	22.12	22.05	-36	56,186	-0.06%
2021/08/13	5	21.76	1	21.86	21.81	4	56,822	0.01%
2021/08/12	49	22.24	1	22.42	22.03	48	56,640	0.08%
2021/08/11	8	22.62	50	22.58	22.41	-42	56,554	-0.07%
2021/08/10	42	21.40	76	21.48	21.80	-34	56,140	-0.06%
2021/08/09	4	21.87	24	21.82	22.00	-20	56,752	-0.04%
2021/08/06	20	20.82	14	21.02	20.94	6	56,885	0.01%
2021/08/05	18	21.08	10	21.44	21.32	8	56,806	0.01%
2021/08/04	2	21.42	7	21.46	21.39	-5	56,932	-0.01%
2021/08/03	36	20.99	60	21.34	21.49	-24	57,424	-0.04%
2021/08/02	86	19.98	100	20.42	21.29	-14	58,146	-0.02%
2021/07/30	33	20.24	58	19.93	19.93	-25	57,223	-0.04%
2021/07/29	15	21.16	5	21.73	21.09	10	57,268	0.02%
2021/07/28	29	20.20	51	20.34	20.56	-22	56,797	-0.04%
2021/07/27	40	21.68	58	21.76	21.37	-18	55,596	-0.03%
2021/07/26	233	23.08	116	22.11	21.70	117	55,241	0.21%	大買/大賣/鉅額交易
2021/07/23	35	24.43	1	24.63	24.36	34	54,355	0.06%
2021/07/22	27	25.04	21	25.11	24.94	6	54,246	0.01%
2021/07/21	12	25.06	15	25.33	24.81	-3	54,797	-0.01%
2021/07/20	6	24.95	2	24.88	24.74	4	55,085	0.01%
2021/07/19	78	24.48	52	24.68	24.76	26	55,818	0.05%
2021/07/16	16	25.14	6	25.46	25.11	10	55,652	0.02%
2021/07/15	6	24.66	63	25.02	25.42	-57	55,977	-0.10%
2021/07/14	64	24.67	10	24.83	24.71	54	56,103	0.10%
2021/07/13	59	25.25	37	25.63	25.27	22	56,398	0.04%
2021/07/12	16	25.16	19	25.48	25.20	-3	56,399	-0.01%
2021/07/09	46	24.61	21	24.67	24.70	25	56,677	0.04%
2021/07/08	62	25.43	13	25.80	25.15	49	56,363	0.09%
2021/07/07	15	25.68	14	25.80	25.76	1	56,131	0.00%
2021/07/06	19	25.22	12	25.43	25.35	7	56,371	0.01%
2021/07/05	50	25.42	37	25.43	25.18	13	56,721	0.02%
2021/07/02	59	25.85	3	26.84	25.60	56	56,612	0.10%
2021/07/01	6	26.46	2	26.59	26.80	4	56,584	0.01%
2021/06/30	2	27.01	2	26.97	26.96	0	56,924	0.00%
2021/06/29	22	26.81	15	27.03	26.87	7	57,445	0.01%
2021/06/28	84	27.33	14	27.57	27.35	70	58,029	0.12%
2021/06/25	7	27.45	43	27.26	27.54	-36	58,431	-0.06%
2021/06/24	5	26.31	3	26.51	26.55	2	58,375	0.00%
2021/06/23	4	26.50	17	26.55	26.49	-13	58,887	-0.02%
2021/06/22	5	26.08	16	26.30	26.23	-11	59,064	-0.02%
2021/06/21	13	25.71	0	0.00	25.62	13	59,625	0.02%
2021/06/18	64	26.07	19	26.01	25.90	45	59,892	0.08%
2021/06/17	6	26.53	8	26.59	26.50	-2	59,384	0.00%
2021/06/16	37	26.84	3	26.99	26.55	34	60,226	0.06%
2021/06/15	47	27.40	10	27.30	27.30	37	60,423	0.06%
2021/06/11	273	28.39	63	28.16	28.14	210	60,233	0.35%	大買/鉅額交易
2021/06/09	4	28.26	171	28.32	28.25	-167	60,035	-0.28%	大賣/鉅額交易
2021/06/08	176	28.26	128	28.81	27.80	48	60,409	0.08%	大買/大賣/
2021/06/07	121	28.63	8	28.47	28.51	113	60,076	0.19%	大買/鉅額交易
2021/06/04	91	28.40	125	28.76	29.47	-34	60,214	-0.06%	大賣/
2021/06/03	2	28.85	8	28.92	28.92	-6	60,346	-0.01%
2021/06/02	32	28.75	74	28.66	28.65	-42	61,620	-0.07%
2021/06/01	89	28.50	81	28.70	28.89	8	62,306	0.01%
2021/05/31	96	28.72	24	28.83	28.61	72	62,661	0.11%
2021/05/28	45	29.33	39	29.48	29.68	6	62,538	0.01%
2021/05/27	77	29.25	46	29.54	29.36	31	63,013	0.05%
2021/05/26	7	29.40	44	29.57	29.22	-37	63,302	-0.06%
2021/05/25	3	28.41	139	27.86	28.93	-136	63,340	-0.21%	大賣/鉅額交易
2021/05/24	15	26.55	7	26.82	26.91	8	63,378	0.01%
2021/05/21	157	26.82	93	26.90	26.90	64	63,938	0.10%	大買/
2021/05/20	3	27.16	8	27.10	27.14	-5	64,188	-0.01%
2021/05/19	10	27.12	98	27.31	27.08	-88	64,324	-0.14%
2021/05/18	94	27.26	3	27.53	27.33	91	64,764	0.14%
2021/05/17	6	27.37	39	27.26	27.43	-33	64,857	-0.05%
2021/05/14	50	25.20	119	25.82	26.26	-69	65,017	-0.11%	大賣/
2021/05/13	138	25.25	247.5	25.04	24.98	-109.5	65,378	-0.17%	大買/大賣/鉅額交易
2021/05/12	36	25.57	71	25.51	25.55	-35	65,563	-0.05%
2021/05/11	8	24.60	264	24.93	25.43	-256	65,262	-0.39%	大賣/鉅額交易
2021/05/10	164	25.08	26	25.00	24.60	138	64,753	0.21%	大買/鉅額交易
2021/05/07	5	25.85	66	25.88	25.83	-61	64,064	-0.10%
2021/05/06	7	25.88	24	26.42	25.84	-17	64,535	-0.03%
2021/05/05	1	25.86	25	26.09	26.03	-24	64,232	-0.04%
2021/05/04	0	0.00	6	25.86	25.81	-6	64,940	-0.01%
2021/05/03	109	25.98	69	25.83	25.70	40	65,860	0.06%	大買/
2021/04/29	12	26.66	74	26.72	26.63	-62	65,911	-0.09%
2021/04/28	8	25.95	28	26.05	26.00	-20	65,872	-0.03%
2021/04/27	32	25.82	18	25.98	25.95	14	66,398	0.02%
2021/04/26	54	26.63	19	26.74	26.58	35	66,161	0.05%
2021/04/23	14	26.49	190	26.54	26.60	-176	65,752	-0.27%	大賣/鉅額交易
2021/04/22	102	26.06	39	26.00	26.01	63	65,695	0.10%	大買/
2021/04/21	55	25.71	43	26.00	26.30	12	65,837	0.02%
2021/04/20	3	26.17	49	25.99	26.34	-46	66,453	-0.07%
2021/04/19	43	25.00	69	25.82	25.93	-26	66,812	-0.04%
2021/04/16	14	24.86	88	24.87	24.93	-74	66,827	-0.11%
2021/04/15	197	24.68	133	24.67	24.44	64	67,199	0.10%	大買/大賣/
2021/04/14	14	25.36	5	25.51	25.37	9	67,247	0.01%
2021/04/13	27	25.43	10	25.20	25.19	17	68,223	0.02%
2021/04/12	19	25.33	24	25.99	25.37	-5	68,472	-0.01%
2021/04/09	126	26.26	3	26.20	25.87	123	68,726	0.18%	大買/鉅額交易
2021/04/08	33	26.09	33	26.34	26.75	0	69,095	0.00%
2021/04/07	71	26.40	37	26.32	26.31	34	69,449	0.05%
2021/04/06	31	27.65	36	27.88	27.18	-5	68,829	-0.01%
2021/04/01	1.5	26.90	81	26.80	26.82	-79.5	69,271	-0.11%
2021/03/31	190	26.58	6	26.88	26.31	184	68,996	0.27%	大買/鉅額交易
2021/03/30	37	26.95	107	27.20	27.00	-70	68,760	-0.10%	大賣/
2021/03/29	11	26.61	74	26.83	26.60	-63	68,821	-0.09%
2021/03/26	28	25.77	62	26.28	26.39	-34	68,631	-0.05%
2021/03/25	368	25.46	422	25.54	25.50	-54	68,544	-0.08%	大買/大賣/
2021/03/24	466	25.60	467	25.56	25.48	-1	68,339	0.00%	大買/大賣/
2021/03/23	12	25.89	4	26.51	25.82	8	68,122	0.01%
2021/03/22	34	26.57	0	0.00	26.37	34	67,667	0.05%
2021/03/19	237	26.67	71	26.16	25.98	166	67,292	0.25%	大買/鉅額交易
2021/03/18	16	27.71	107	27.85	27.74	-91	66,343	-0.14%	大賣/
2021/03/17	10	27.08	20	27.62	27.22	-10	66,261	-0.02%
2021/03/16	15	26.91	89	27.13	27.12	-74	65,722	-0.11%
2021/03/15	129	26.84	2	27.66	26.58	127	65,446	0.19%	大買/鉅額交易
2021/03/12	25	27.51	58	27.78	27.65	-33	64,891	-0.05%
2021/03/11	26	27.35	87	27.55	27.47	-61	64,840	-0.09%
2021/03/10	38	26.37	12	26.57	26.17	26	64,721	0.04%
2021/03/09	73	26.06	53	26.47	26.53	20	64,191	0.03%
2021/03/08	190	27.93	241	27.64	26.85	-51	63,918	-0.08%	大買/大賣/
2021/03/05	79	27.91	15	28.43	28.00	64	63,568	0.10%
2021/03/04	65	28.95	17	29.59	28.81	48	63,789	0.08%
2021/03/03	27	30.08	173	30.09	30.26	-146	63,452	-0.23%	大賣/鉅額交易
2021/03/02	143	29.54	13	30.35	28.60	130	63,490	0.20%	大買/鉅額交易
2021/02/26	69	30.10	38	30.36	29.95	31	63,149	0.05%
2021/02/25	36	31.38	27	31.61	31.50	9	62,523	0.01%
2021/02/24	236	31.86	96	31.05	30.97	140	62,991	0.22%	大買/鉅額交易
2021/02/23	172	32.61	1	32.53	33.13	171	61,686	0.28%	大買/鉅額交易
2021/02/22	557	34.03	207	35.65	33.65	350	61,214	0.57%	大買/大賣/鉅額交易
2021/02/19	249	34.74	84	35.23	35.14	165	60,524	0.27%	大買/鉅額交易
2021/02/18	134	35.61	36	36.00	35.65	98	60,570	0.16%	大買/
2021/02/17	12	36.90	312	36.71	37.10	-300	60,470	-0.50%	大賣/鉅額交易
2021/02/05	12	32.43	337	32.38	32.55	-325	60,937	-0.53%	大賣/鉅額交易
2021/02/04	24	31.31	35	31.45	31.11	-11	60,297	-0.02%
2021/02/03	11	30.82	18	31.00	31.12	-7	59,436	-0.01%
2021/02/02	3	30.42	15	30.49	30.68	-12	59,600	-0.02%
2021/02/01	11	29.67	5	29.94	30.05	6	61,002	0.01%
2021/01/29	3	29.78	11	30.07	29.60	-8	61,874	-0.01%
2021/01/28	172	29.97	30	29.83	29.82	142	62,941	0.23%	大買/鉅額交易
2021/01/27	63	30.79	71	30.92	30.99	-8	63,524	-0.01%
2021/01/26	294	31.46	10	31.51	31.21	284	64,052	0.44%	大買/鉅額交易
2021/01/25	10	31.82	248	31.69	32.13	-238	63,771	-0.37%	大賣/鉅額交易
2021/01/22	87	30.91	91	31.01	31.00	-4	63,257	-0.01%
2021/01/21	30	31.40	115	31.10	31.47	-85	63,831	-0.13%	大賣/
2021/01/20	33	30.53	8	30.28	30.21	25	63,501	0.04%
2021/01/19	29	30.89	35	31.01	31.00	-6	63,125	-0.01%
2021/01/18	5	30.55	44	30.62	31.16	-39	64,323	-0.06%
2021/01/15	19	30.57	29	30.66	30.30	-10	65,015	-0.02%
2021/01/14	153	31.40	91	30.75	30.73	62	65,015	0.10%	大買/
2021/01/13	99	32.08	102	32.37	31.90	-3	64,663	0.00%	大賣/
2021/01/12	216	30.56	19	30.55	31.25	197	63,872	0.31%	大買/鉅額交易
2021/01/11	64	30.66	98	31.10	31.21	-34	64,276	-0.05%
2021/01/08	210	31.27	24	31.81	30.87	186	64,478	0.29%	大買/鉅額交易
2021/01/07	43	30.55	123	30.73	30.74	-80	64,738	-0.12%	大賣/
2021/01/06	55	29.73	74	29.66	29.73	-19	64,063	-0.03%
2021/01/05	14	28.35	192	28.75	28.97	-178	63,235	-0.28%	大賣/鉅額交易
2021/01/04	31	28.10	33	28.38	28.51	-2	64,616	0.00%
2020/12/31	87	27.85	12	27.88	27.89	75	63,769	0.12%
2020/12/30	8	26.72	91	26.88	26.98	-83	62,736	-0.13%
2020/12/29	8	26.54	16	26.64	26.41	-8	62,019	-0.01%
2020/12/28	14	26.47	21	26.43	26.60	-7	61,570	-0.01%
2020/12/25	35	25.77	32	25.83	26.00	3	60,730	0.00%
2020/12/24	61	25.81	1	25.95	25.77	60	60,786	0.10%
2020/12/23	37	25.84	39	26.03	25.95	-2	60,458	0.00%
2020/12/22	2	26.13	77	26.10	25.98	-75	60,044	-0.12%
2020/12/21	42	25.64	2	25.75	26.08	40	60,427	0.07%
2020/12/18	18	25.93	2	26.02	25.60	16	60,866	0.03%
2020/12/17	0	0.00	14	25.66	26.05	-14	61,546	-0.02%
2020/12/16	13	25.41	7	25.41	25.44	6	62,028	0.01%
2020/12/15	4	25.10	15	25.17	24.96	-11	62,751	-0.02%
2020/12/14	5	25.00	9	25.07	25.12	-4	63,382	-0.01%
2020/12/11	111	24.98	101	24.74	24.66	10	63,708	0.02%	大買/大賣/
2020/12/10	35	25.32	31	25.43	25.30	4	63,796	0.01%
2020/12/09	62	25.87	30	26.02	25.65	32	63,947	0.05%
2020/12/08	19	25.94	13	25.99	25.93	6	64,446	0.01%
2020/12/07	72	25.95	40	26.01	26.00	32	64,796	0.05%
2020/12/04	285	26.03	95	26.17	26.37	190	65,287	0.29%	大買/鉅額交易
2020/12/03	7	26.27	54	26.53	26.40	-47	65,789	-0.07%
2020/12/02	19	26.36	63	26.60	26.50	-44	65,943	-0.07%
2020/12/01	118	25.66	11	26.17	26.19	107	66,497	0.16%	大買/鉅額交易
2020/11/30	21	26.25	168	26.62	26.11	-147	66,230	-0.22%	大賣/鉅額交易
2020/11/27	5	25.28	24	25.27	25.32	-19	65,693	-0.03%
2020/11/26	13	24.77	1	24.72	24.99	12	65,870	0.02%
2020/11/25	31	25.29	6	25.46	24.99	25	66,534	0.04%
2020/11/24	134	25.37	1	25.55	25.17	133	67,132	0.20%	大買/鉅額交易
2020/11/23	10	25.36	319	25.27	25.62	-309	67,486	-0.46%	大賣/鉅額交易
2020/11/20	6	24.70	14	24.81	24.65	-8	67,228	-0.01%
2020/11/19	23	24.25	25	24.39	24.67	-2	67,493	0.00%
2020/11/18	2	24.29	74	24.51	24.44	-72	67,692	-0.11%
2020/11/17	10	24.17	32	24.29	24.20	-22	67,783	-0.03%
2020/11/16	13	23.79	73	23.98	24.00	-60	68,896	-0.09%
2020/11/13	346	23.75	100	23.48	23.45	246	69,377	0.35%	大買/鉅額交易
2020/11/12	149	24.50	8	24.40	24.39	141	69,146	0.20%	大買/鉅額交易
2020/11/11	57	24.86	31	24.98	24.91	26	70,981	0.04%
2020/11/10	2	25.02	16	25.13	25.00	-14	71,327	-0.02%
2020/11/09	11	24.95	309	24.93	25.11	-298	71,501	-0.42%	大賣/鉅額交易
2020/11/06	33	24.15	17	24.46	23.96	16	71,853	0.02%
2020/11/05	13	24.22	29	24.28	24.07	-16	72,531	-0.02%
2020/11/04	6	23.54	26	23.39	23.54	-20	72,574	-0.03%
2020/11/03	2	22.96	34	22.92	23.12	-32	72,548	-0.04%
2020/11/02	34	22.58	4	22.65	22.50	30	72,839	0.04%
2020/10/30	3	23.03	104	22.98	22.77	-101	73,671	-0.14%	大賣/鉅額交易
2020/10/29	59	22.50	79	22.76	23.08	-20	74,634	-0.03%
2020/10/28	10	22.67	32	22.62	22.78	-22	74,733	-0.03%
2020/10/27	12	22.52	6	22.56	22.53	6	76,053	0.01%
2020/10/26	160	22.81	51	22.69	22.68	109	76,336	0.14%	大買/鉅額交易
2020/10/23	16	23.48	129	23.55	23.69	-113	75,653	-0.15%	大賣/鉅額交易
2020/10/22	25	22.99	67	23.30	23.26	-42	75,436	-0.06%
2020/10/21	62	23.11	50	23.27	23.10	12	75,469	0.02%
2020/10/20	97	23.04	30	23.13	23.07	67	76,421	0.09%
2020/10/19	74	23.37	52	23.76	23.17	22	77,816	0.03%
2020/10/16	52	23.07	49	23.30	23.25	3	77,594	0.00%
2020/10/15	10	23.14	117	23.01	23.22	-107	77,773	-0.14%	大賣/鉅額交易
2020/10/14	68	22.90	29	23.18	22.87	39	78,416	0.05%
2020/10/13	9	22.91	16	22.96	23.00	-7	79,562	-0.01%
2020/10/12	9	22.18	172	22.52	22.94	-163	80,997	-0.20%	大賣/鉅額交易
2020/10/08	13	21.76	5	21.90	21.78	8	80,404	0.01%
2020/10/07	2	21.71	96	21.77	21.77	-94	81,984	-0.11%
2020/10/06	1	21.61	4	21.54	21.61	-3	83,522	0.00%
2020/10/05	4	21.27	12	21.50	21.30	-8	84,636	-0.01%
2020/09/30	5	21.55	64	21.61	21.37	-59	86,089	-0.07%
2020/09/29	12	21.34	28	21.54	21.25	-16	87,368	-0.02%
2020/09/28	0	0.00	16	21.50	21.43	-16	89,574	-0.02%
2020/09/25	9	21.08	16	21.16	20.96	-7	91,922	-0.01%
2020/09/24	49	21.13	133	21.25	20.90	-84	93,521	-0.09%	大賣/
2020/09/23	227	21.61	3	21.56	21.53	224	94,123	0.24%	大買/鉅額交易
2020/09/22	17	21.84	33	21.82	21.96	-16	94,944	-0.02%
2020/09/21	51	22.14	39	22.44	21.90	12	94,651	0.01%
2020/09/18	2	21.95	143	21.80	22.23	-141	94,334	-0.15%	大賣/鉅額交易
2020/09/17	175	21.52	34	21.38	21.35	141	94,011	0.15%	大買/鉅額交易
2020/09/16	145	22.03	26	22.17	21.92	119	94,842	0.13%	大買/鉅額交易
2020/09/15	1	22.16	28	22.11	22.18	-27	94,837	-0.03%
2020/09/14	49	21.76	50	21.86	21.76	-1	95,004	0.00%
2020/09/11	35	21.22	40	21.33	21.50	-5	95,307	-0.01%
2020/09/10	13	21.59	16	21.61	21.62	-3	94,874	0.00%
2020/09/09	69	21.45	76	21.26	21.40	-7	94,910	-0.01%
2020/09/08	64	21.67	5	21.69	21.74	59	94,474	0.06%
2020/09/07	32	22.06	30	22.22	22.11	2	94,065	0.00%
2020/09/04	266	22.07	93	21.93	21.92	173	94,368	0.18%	大買/鉅額交易
2020/09/03	45	22.78	18	22.90	22.88	27	93,442	0.03%
2020/09/02	45	22.59	58	22.95	22.81	-13	93,706	-0.01%
2020/09/01	112	22.66	38	22.78	22.84	74	94,218	0.08%	大買/
2020/08/31	22	23.39	113	23.38	23.23	-91	94,211	-0.10%	大賣/
2020/08/28	4	22.42	73	22.21	22.55	-69	93,532	-0.07%
2020/08/27	153	21.76	6	21.80	21.79	147	93,535	0.16%	大買/鉅額交易
2020/08/26	38	22.02	115	22.18	22.05	-77	94,039	-0.08%	大賣/
2020/08/25	106	22.44	60	22.38	22.17	46	95,146	0.05%	大買/
2020/08/24	0	0.00	67	22.11	22.11	-67	95,404	-0.07%
2020/08/21	29	21.79	156	21.78	21.79	-127	96,371	-0.13%	大賣/鉅額交易
2020/08/20	332	21.62	183	21.38	21.34	149	96,394	0.15%	大買/大賣/鉅額交易
2020/08/19	104	22.35	9	22.30	22.40	95	95,358	0.10%	大買/
2020/08/18	230	22.68	23	22.80	22.75	207	94,808	0.22%	大買/鉅額交易
2020/08/17	208	22.62	155	22.11	23.05	53	95,823	0.06%	大買/大賣/
2020/08/14	32	21.19	480	21.23	21.46	-448	93,666	-0.48%	大賣/鉅額交易
2020/08/13	109	21.26	101	21.47	21.26	8	93,285	0.01%	大買/大賣/
2020/08/12	256	21.23	100	21.37	20.93	156	93,223	0.17%	大買/鉅額交易
2020/08/11	396	22.02	511	22.04	22.12	-115	91,844	-0.13%	大買/大賣/鉅額交易
2020/08/10	46	20.97	228	21.21	21.54	-182	91,131	-0.20%	大賣/鉅額交易
2020/08/07	253	21.20	84	21.65	20.68	169	90,299	0.19%	大買/鉅額交易
2020/08/06	330	21.38	26	21.85	21.21	304	89,565	0.34%	大買/鉅額交易
2020/08/05	128	21.53	117	21.69	21.56	11	88,842	0.01%	大買/大賣/
2020/08/04	93	21.73	192	21.97	21.92	-99	88,548	-0.11%	大賣/
2020/08/03	36	21.42	49	21.67	21.51	-13	88,391	-0.01%
2020/07/31	107	21.37	58	21.60	21.15	49	88,298	0.06%	大買/
2020/07/30	20	21.36	63	21.47	21.27	-43	88,667	-0.05%
2020/07/29	26	21.15	33	21.30	21.27	-7	88,429	-0.01%
2020/07/28	5	20.74	28	20.80	20.65	-23	89,284	-0.03%
2020/07/27	54	20.58	23	20.59	20.30	31	89,904	0.03%
2020/07/24	302	21.24	220	20.60	20.55	82	89,785	0.09%	大買/大賣/
2020/07/23	205	21.81	91	22.04	21.81	114	89,885	0.13%	大買/鉅額交易
2020/07/22	14	22.44	96	22.49	22.48	-82	89,459	-0.09%
2020/07/21	97	22.14	40	22.27	21.87	57	88,854	0.06%
2020/07/20	21	21.32	116	21.62	22.02	-95	88,460	-0.11%	大賣/
2020/07/17	102	20.91	50	21.21	20.76	52	87,419	0.06%	大買/
2020/07/16	284	22.26	248	21.74	21.08	36	86,981	0.04%	大買/大賣/
2020/07/15	117	22.86	84	23.13	22.89	33	85,735	0.04%	大買/
2020/07/14	136	23.26	35	23.07	22.91	101	86,101	0.12%	大買/鉅額交易
2020/07/13	307	23.08	239	23.21	23.80	68	85,217	0.08%	大買/大賣/
2020/07/10	19	23.47	209	23.51	23.20	-190	84,378	-0.23%	大賣/鉅額交易
2020/07/09	64	23.94	55	23.92	23.97	9	83,817	0.01%
2020/07/08	141	23.39	186	23.59	23.23	-45	82,733	-0.05%	大買/大賣/
2020/07/07	136	24.19	70	23.86	23.96	66	82,231	0.08%	大買/
2020/07/06	157	21.77	85	21.54	22.30	72	80,336	0.09%	大買/
2020/07/03	17	19.76	118	19.95	19.81	-101	78,336	-0.13%	大賣/鉅額交易
2020/07/02	19	18.79	60	18.97	19.22	-41	77,823	-0.05%
2020/07/01	18	17.90	75	17.90	18.44	-57	77,280	-0.07%
2020/06/30	10	17.43	87	17.51	17.58	-77	76,726	-0.10%
2020/06/29	92	17.31	16	17.29	17.13	76	77,202	0.10%
2020/06/24	33	17.50	50	17.56	17.48	-17	77,712	-0.02%
2020/06/23	123	17.09	134	17.20	17.26	-11	79,241	-0.01%	大買/大賣/
2020/06/22	6	17.36	8	17.32	17.30	-2	79,680	0.00%
2020/06/19	20	17.21	87	17.24	17.26	-67	81,323	-0.08%
2020/06/18	74	16.64	75	16.81	16.89	-1	82,398	0.00%
2020/06/17	20	16.69	4	16.72	16.64	16	82,754	0.02%
2020/06/16	11	16.76	4	16.79	16.78	7	84,207	0.01%
2020/06/15	60	16.64	30	16.74	16.45	30	88,079	0.03%
2020/06/12	94	16.61	76	16.58	16.80	18	89,043	0.02%
2020/06/11	90	17.05	55	17.14	16.86	35	91,797	0.04%
2020/06/10	21	17.39	10	17.32	17.30	11	93,139	0.01%
2020/06/09	1	17.46	135	17.44	17.51	-134	95,616	-0.14%	大賣/鉅額交易
2020/06/08	10	17.25	77	17.46	17.17	-67	96,524	-0.07%
2020/06/05	81	16.94	31	16.91	16.91	50	96,739	0.05%
2020/06/04	35	17.03	1	17.01	17.03	34	98,613	0.03%
2020/06/03	1	17.16	16	17.29	17.15	-15	100,476	-0.01%
2020/06/02	16	16.72	135	16.82	16.99	-119	100,488	-0.12%	大賣/鉅額交易
2020/06/01	102	16.67	103	16.49	16.76	-1	101,849	0.00%	大買/大賣/
2020/05/29	19	15.68	48	15.88	15.91	-29	100,779	-0.03%
2020/05/28	43	15.81	49	15.96	15.88	-6	101,788	-0.01%
2020/05/27	33	15.81	88	15.94	15.81	-55	102,121	-0.05%
2020/05/26	1	15.81	119	15.77	15.78	-118	102,513	-0.12%	大賣/鉅額交易
2020/05/25	34	15.42	19	15.50	15.49	15	103,997	0.01%
2020/05/22	263	15.79	18	15.84	15.45	245	105,525	0.23%	大買/鉅額交易
2020/05/21	13	16.31	3	16.36	16.27	10	105,563	0.01%
2020/05/20	9	16.25	16	16.28	16.30	-7	106,682	-0.01%
2020/05/19	9	16.35	8	16.33	16.23	1	107,420	0.00%
2020/05/18	10	15.89	21	15.93	16.12	-11	108,325	-0.01%
2020/05/15	79	15.91	117	16.04	15.91	-38	109,073	-0.03%	大賣/
2020/05/14	41	16.06	10	16.06	15.96	31	109,474	0.03%
2020/05/13	37	16.11	16	16.16	16.22	21	110,081	0.02%
2020/05/12	46	16.21	17	16.36	16.30	29	111,466	0.03%
2020/05/11	15	16.41	15	16.54	16.32	0	111,710	0.00%
2020/05/08	26	16.08	56	16.26	16.36	-30	112,983	-0.03%
2020/05/07	22	15.84	81	15.91	15.88	-59	113,741	-0.05%
2020/05/06	8	15.05	402	15.57	15.82	-394	113,759	-0.35%	大賣/鉅額交易
2020/05/05	319	14.88	107	14.88	14.95	212	113,211	0.19%	大買/大賣/鉅額交易
2020/05/04	240	14.91	3	14.91	14.85	237	114,910	0.21%	大買/鉅額交易
2020/04/30	24	16.13	22	16.24	16.05	2	115,230	0.00%
2020/04/29	31	15.76	45	15.88	15.86	-14	116,886	-0.01%
2020/04/28	28	15.33	37	15.66	15.75	-9	117,189	-0.01%
2020/04/27	0	0.00	163	15.42	15.47	-163	118,500	-0.14%	大賣/鉅額交易
2020/04/24	67	15.08	0	0.00	15.06	67	117,809	0.06%
2020/04/23	60	15.20	79	15.33	15.28	-19	118,473	-0.02%
2020/04/22	13	14.72	30	14.82	15.06	-17	118,696	-0.01%
2020/04/21	131	14.95	94	14.95	14.76	37	119,368	0.03%	大買/
2020/04/20	42	15.15	13	15.26	15.27	29	119,473	0.02%
2020/04/17	24	15.03	151	15.25	15.38	-127	119,622	-0.11%	大賣/鉅額交易
2020/04/16	47	14.61	78	14.85	14.86	-31	118,561	-0.03%
2020/04/15	2	14.87	47	14.98	14.87	-45	118,464	-0.04%
2020/04/14	6	14.69	40	14.83	14.90	-34	118,887	-0.03%
2020/04/13	78	14.65	30	14.57	14.55	48	119,381	0.04%
2020/04/10	35	14.82	59	14.96	14.74	-24	120,095	-0.02%
2020/04/09	125	14.71	0	0.00	14.64	125	120,804	0.10%	大買/鉅額交易
2020/04/08	68	14.64	1	14.78	14.73	67	123,007	0.05%
2020/04/07	38	14.90	31	14.92	14.82	7	123,000	0.01%
2020/04/06	3	14.57	74	14.64	14.72	-71	124,101	-0.06%
2020/04/01	46	14.06	100	14.28	14.34	-54	125,524	-0.04%
2020/03/31	51	14.23	236	14.22	14.22	-185	124,706	-0.15%	大賣/鉅額交易
2020/03/30	56	13.88	28	13.99	14.18	28	124,138	0.02%
2020/03/27	50	14.45	79	14.49	14.28	-29	123,724	-0.02%
2020/03/26	27	14.04	14	14.27	14.31	13	122,463	0.01%
2020/03/25	211	14.03	77	14.07	14.12	134	121,637	0.11%	大買/鉅額交易
2020/03/24	16	13.21	109	13.39	13.19	-93	120,275	-0.08%	大賣/
2020/03/23	21	12.53	29	12.73	12.61	-8	119,449	-0.01%
2020/03/20	135	13.10	51	13.17	13.10	84	121,361	0.07%	大買/
2020/03/19	922	13.14	1,130	12.25	12.24	-208	120,606	-0.17%	大買/大賣/鉅額交易
2020/03/18	19	13.98	51	14.14	13.72	-32	118,641	-0.03%
2020/03/17	115	13.92	83	13.98	13.85	32	118,192	0.03%	大買/
2020/03/16	142	15.04	20	15.39	14.68	122	115,055	0.11%	大買/鉅額交易
2020/03/13	81	14.56	67	14.91	15.60	14	113,066	0.01%
2020/03/12	53	16.06	18	16.04	15.93	35	110,879	0.03%
2020/03/11	66	16.71	74	16.81	16.60	-8	109,796	-0.01%
2020/03/10	9	16.19	96	16.73	16.88	-87	109,172	-0.08%
2020/03/09	240	16.34	4	16.22	16.02	236	107,390	0.22%	大買/鉅額交易
2020/03/06	71	17.61	7	17.54	17.52	64	105,376	0.06%
2020/03/05	0	0.00	164	17.47	17.97	-164	104,863	-0.16%	大賣/鉅額交易
2020/03/04	14	16.95	4	17.07	16.97	10	104,823	0.01%
2020/03/03	55	17.06	71	17.12	16.92	-16	104,459	-0.02%
2020/03/02	127	16.32	36	16.74	16.80	91	103,556	0.09%	大買/
2020/02/27	5	16.86	119	16.96	16.93	-114	102,922	-0.11%	大賣/鉅額交易
2020/02/26	47	16.51	64	16.79	17.09	-17	103,411	-0.02%
2020/02/25	105	16.78	36	16.88	16.81	69	103,169	0.07%	大買/
2020/02/24	138	17.37	12	17.23	17.23	126	102,953	0.12%	大買/鉅額交易
2020/02/21	2	17.70	175	17.68	17.74	-173	101,996	-0.17%	大賣/鉅額交易
2020/02/20	7	17.15	5	17.30	17.40	2	101,308	0.00%
2020/02/19	4	17.08	91	17.20	17.20	-87	101,621	-0.09%
2020/02/18	18	16.91	2	16.86	16.85	16	101,222	0.02%
2020/02/17	33	16.80	89	16.74	17.11	-56	100,255	-0.06%
2020/02/14	73	16.73	6	16.72	16.74	67	99,770	0.07%
2020/02/13	83	16.71	9	16.69	16.55	74	101,630	0.07%
2020/02/12	86	16.56	64	16.65	16.64	22	102,310	0.02%
2020/02/11	1	16.30	64	16.57	16.70	-63	102,559	-0.06%
2020/02/10	0	0.00	10	16.03	16.08	-10	101,871	-0.01%
2020/02/07	14	15.93	36	16.13	16.00	-22	101,395	-0.02%
2020/02/06	105	15.95	35	16.17	16.15	70	103,864	0.07%	大買/
2020/02/05	121	15.91	210	15.81	15.84	-89	104,816	-0.08%	大買/大賣/
2020/02/04	159	14.88	145	15.23	15.42	14	105,142	0.01%	大買/大賣/
2020/02/03	60	14.98	29	15.15	15.16	31	103,469	0.03%
2020/01/31	49	15.42	40	15.50	15.38	9	101,158	0.01%
2020/01/30	143	15.62	74	15.75	15.16	69	100,737	0.07%	大買/
2020/01/20	0	0.00	5	19.33	19.32	-5	99,392	-0.01%
2020/01/17	7	19.23	73	19.30	19.17	-66	100,436	-0.07%
2020/01/16	102	19.21	0	0.00	19.12	102	101,012	0.10%	大買/鉅額交易
2020/01/15	116	19.50	93	19.48	19.28	23	100,915	0.02%	大買/
2020/01/14	27	19.83	26	19.91	19.77	1	100,863	0.00%
2020/01/13	1	19.54	141	19.57	19.61	-140	100,877	-0.14%	大賣/鉅額交易
2020/01/10	44	19.48	40	19.60	19.45	4	101,896	0.00%
2020/01/09	36	19.49	2	19.50	19.45	34	102,022	0.03%
2020/01/08	19	19.18	2	19.19	19.16	17	103,998	0.02%
2020/01/07	66	19.40	50	19.58	19.45	16	103,724	0.02%
2020/01/06	1	19.52	44	19.51	19.47	-43	107,032	-0.04%
2020/01/03	9	19.77	48	19.75	19.50	-39	107,236	-0.04%
2020/01/02	52	19.71	99	19.53	19.65	-47	107,207	-0.04%
2019/12/31	50	19.10	10	19.11	19.08	40	104,516	0.04%
2019/12/30	161	18.75	216	18.95	19.22	-55	103,834	-0.05%	大買/大賣/
2019/12/27	46	18.97	142	19.06	18.95	-96	101,913	-0.09%	大賣/
2019/12/26	4	18.57	4	18.57	18.58	0	99,770	0.00%
2019/12/25	26	18.49	0	0.00	18.43	26	99,736	0.03%
2019/12/24	64	18.54	50	18.54	18.53	14	100,205	0.01%
2019/12/23	5	18.83	102	18.93	18.66	-97	100,419	-0.10%	大賣/
2019/12/20	205	19.02	187	19.10	18.95	18	100,187	0.02%	大買/大賣/
2019/12/19	186	18.99	0	0.00	18.89	186	100,209	0.19%	大買/鉅額交易
2019/12/18	36	18.99	54	19.10	19.10	-18	101,628	-0.02%
2019/12/17	14	18.87	117	18.75	19.13	-103	101,104	-0.10%	大賣/鉅額交易
2019/12/16	104	18.56	201	18.43	18.41	-97	99,310	-0.10%	大買/大賣/
2019/12/13	101	18.43	205	18.34	18.43	-104	99,241	-0.10%	大買/大賣/鉅額交易
2019/12/12	108	18.00	120	18.09	17.94	-12	97,603	-0.01%	大買/大賣/
2019/12/11	0	0.00	1	18.02	18.01	-1	97,436	0.00%
2019/12/10	6	17.94	22	17.93	17.98	-16	98,230	-0.02%
2019/12/09	106	17.96	102	18.08	17.94	4	99,685	0.00%	大買/大賣/
2019/12/06	14	17.99	42	17.92	17.97	-28	99,949	-0.03%
2019/12/05	20	17.75	170	17.75	17.72	-150	100,847	-0.15%	大賣/鉅額交易
2019/12/03	24	17.38	30	17.59	17.61	-6	104,524	-0.01%
2019/12/02	71	17.58	63	17.61	17.49	8	106,356	0.01%
2019/11/29	157	17.51	0	0.00	17.28	157	106,642	0.15%	大買/鉅額交易
2019/11/28	114	18.00	0	0.00	17.97	114	105,927	0.11%	大買/鉅額交易
2019/11/27	116	18.07	92	18.20	18.15	24	106,763	0.02%	大買/
2019/11/26	28	18.26	99	18.31	18.21	-71	107,440	-0.07%
2019/11/25	150	17.92	305	18.00	18.08	-155	108,377	-0.14%	大買/大賣/鉅額交易
2019/11/22	226	18.12	162	18.33	18.01	64	109,316	0.06%	大買/大賣/
2019/11/21	173	18.21	14	18.20	18.18	159	110,006	0.14%	大買/鉅額交易
2019/11/20	30	18.72	0	0.00	18.52	30	111,514	0.03%
2019/11/19	0	0.00	194	18.70	18.74	-194	111,792	-0.17%	大賣/鉅額交易
2019/11/18	76	18.36	132	18.47	18.60	-56	111,440	-0.05%	大賣/
2019/11/15	136	18.54	20	18.55	18.48	116	112,071	0.10%	大買/鉅額交易
2019/11/14	1	18.50	76	18.51	18.51	-75	113,840	-0.07%
2019/11/13	172	18.40	340	18.43	18.44	-168	115,496	-0.15%	大買/大賣/鉅額交易
2019/11/12	110	18.53	29	18.71	18.49	81	115,998	0.07%	大買/
2019/11/11	120	18.87	112	18.69	18.67	8	114,614	0.01%	大買/大賣/
2019/11/08	182	19.49	202	19.34	19.29	-20	113,668	-0.02%	大買/大賣/
2019/11/07	48	19.26	110	19.33	19.29	-62	113,895	-0.05%	大賣/
2019/11/06	62	19.44	4	19.48	19.43	58	114,191	0.05%
2019/11/05	162	19.60	432	19.51	19.75	-270	114,980	-0.23%	大買/大賣/鉅額交易
2019/11/04	3	19.25	111	19.26	19.27	-108	114,757	-0.09%	大賣/鉅額交易
2019/11/01	3	18.50	726	18.57	18.97	-723	114,931	-0.63%	大賣/鉅額交易
2019/10/31	15	18.37	2	18.40	18.41	13	114,583	0.01%
2019/10/30	64	18.40	0	0.00	18.37	64	116,580	0.05%
2019/10/29	5	18.62	121	18.63	18.62	-116	118,105	-0.10%	大賣/鉅額交易
2019/10/28	100	18.62	56	18.62	18.59	44	120,240	0.04%
2019/10/25	38	18.24	11	18.39	18.31	27	119,565	0.02%
2019/10/24	60	18.42	2	18.52	18.36	58	119,662	0.05%
2019/10/23	59	18.49	50	18.45	18.56	9	119,731	0.01%
2019/10/22	78	18.49	45	18.68	18.45	33	121,693	0.03%
2019/10/21	104	18.47	46	18.59	18.55	58	122,245	0.05%	大買/
2019/10/18	82	18.81	14	19.17	18.65	68	123,862	0.05%
2019/10/17	32	18.92	14	19.05	18.94	18	124,305	0.01%
2019/10/16	59	18.98	111	19.15	18.90	-52	124,663	-0.04%	大賣/
2019/10/15	2	19.01	20	19.00	18.94	-18	123,844	-0.01%
2019/10/14	12	19.06	416	18.98	19.04	-404	124,604	-0.32%	大賣/鉅額交易
2019/10/09	61	17.81	1	18.13	18.00	60	123,924	0.05%
2019/10/08	3	18.18	20	17.99	18.21	-17	125,025	-0.01%
2019/10/07	17	17.53	1	17.53	17.52	16	125,967	0.01%
2019/10/04	1	17.63	3	17.70	17.63	-2	127,394	0.00%
2019/10/03	35	17.54	1	17.54	17.52	34	128,866	0.03%
2019/10/02	4	17.80	0	0.00	17.82	4	131,915	0.00%
2019/10/01	36	17.93	0	0.00	17.95	36	133,558	0.03%
2019/09/27	26	18.14	1	18.08	18.12	25	136,321	0.02%
2019/09/26	20	18.27	2	18.38	18.25	18	137,189	0.01%
2019/09/25	22	18.18	25	18.26	18.29	-3	137,767	0.00%
2019/09/24	2	18.40	77	18.38	18.41	-75	141,848	-0.05%
2019/09/23	376	18.23	224	18.11	18.06	152	142,313	0.11%	大買/大賣/鉅額交易
2019/09/20	0	0.00	12	18.66	18.68	-12	142,657	-0.01%
2019/09/19	10	18.54	5	18.56	18.37	5	143,692	0.00%
2019/09/18	32	18.44	32	18.52	18.55	0	145,974	0.00%
2019/09/17	200	18.58	120	18.51	18.45	80	147,301	0.05%	大買/大賣/
2019/09/16	169	18.80	77	18.96	18.75	92	148,781	0.06%	大買/
2019/09/12	60	18.80	95	18.86	18.87	-35	152,954	-0.02%
2019/09/11	185	18.66	293	18.82	18.67	-108	155,563	-0.07%	大買/大賣/鉅額交易
2019/09/10	235	18.94	58	19.07	18.76	177	154,897	0.11%	大買/鉅額交易
2019/09/09	69	19.10	18	19.17	19.03	51	156,300	0.03%
2019/09/06	16	18.93	22	18.96	18.93	-6	156,112	0.00%
2019/09/05	23	18.86	256	18.79	19.02	-233	157,771	-0.15%	大賣/鉅額交易
2019/09/04	8	18.24	106	18.32	18.28	-98	155,014	-0.06%	大賣/
2019/09/03	588	18.14	45	18.06	18.01	543	156,205	0.35%	大買/鉅額交易
2019/09/02	2	18.06	70	18.07	18.17	-68	158,868	-0.04%
2019/08/30	3	17.93	101	17.91	17.84	-98	158,860	-0.06%	大賣/
2019/08/29	206	17.58	103	17.62	17.61	103	159,844	0.06%	大買/大賣/鉅額交易
2019/08/28	365	17.82	120	17.66	17.67	245	160,633	0.15%	大買/大賣/鉅額交易
2019/08/27	23	17.78	201	17.87	18.01	-178	161,911	-0.11%	大賣/鉅額交易
2019/08/26	180	17.50	74	17.70	17.51	106	161,814	0.07%	大買/鉅額交易
2019/08/23	0	0.00	167	18.09	18.13	-167	162,540	-0.10%	大賣/鉅額交易
2019/08/22	75	17.72	116	17.72	17.57	-41	161,653	-0.03%	大賣/
2019/08/21	4	17.69	20	17.61	17.69	-16	163,617	-0.01%
2019/08/20	1	17.70	73	17.69	17.72	-72	166,328	-0.04%
2019/08/19	141	17.34	60	17.44	17.54	81	166,542	0.05%	大買/
2019/08/16	50	16.88	99	17.11	17.15	-49	166,974	-0.03%
2019/08/15	124	16.54	54	16.67	16.71	70	167,417	0.04%	大買/
2019/08/14	25	16.93	40	17.12	16.80	-15	168,579	-0.01%
2019/08/13	38	16.75	54	16.73	16.65	-16	169,889	-0.01%
2019/08/12	30	16.37	45	16.62	16.75	-15	171,347	-0.01%
2019/08/08	84	16.53	76	16.49	16.59	8	173,284	0.00%
2019/08/07	109	16.33	83	16.27	16.25	26	174,601	0.01%	大買/
2019/08/06	86	16.05	36	16.09	16.50	50	175,875	0.03%
2019/08/05	58	16.85	52	16.87	16.89	6	174,465	0.00%
2019/08/02	132	17.01	55	17.07	17.14	77	176,928	0.04%	大買/
2019/08/01	224	17.83	94	17.71	17.70	130	179,922	0.07%	大買/鉅額交易
2019/07/31	241	18.25	1	18.17	18.15	240	179,505	0.13%	大買/鉅額交易
2019/07/30	11	18.58	208	18.55	18.59	-197	180,075	-0.11%	大賣/鉅額交易
2019/07/29	51	18.29	15	18.33	18.28	36	183,929	0.02%
2019/07/26	20	18.13	27	18.33	18.37	-7	184,138	0.00%
2019/07/25	4	18.09	102	18.13	18.23	-98	183,242	-0.05%	大賣/
2019/07/24	43	18.04	140	18.17	18.05	-97	183,940	-0.05%	大賣/
2019/07/23	183	17.77	93	17.71	17.71	90	184,066	0.05%	大買/
2019/07/22	18	17.91	15	17.88	17.95	3	185,590	0.00%
2019/07/19	23	17.63	151	17.83	17.85	-128	183,655	-0.07%	大賣/鉅額交易
2019/07/18	96	17.50	61	17.62	17.48	35	184,510	0.02%
2019/07/17	85	17.59	74	17.70	17.72	11	185,167	0.01%
2019/07/16	162	17.80	0	0.00	17.70	162	187,845	0.09%	大買/鉅額交易
2019/07/15	207	17.70	382	17.64	18.01	-175	189,807	-0.09%	大買/大賣/鉅額交易
2019/07/12	34	17.71	211	17.94	18.06	-177	188,436	-0.09%	大賣/鉅額交易
2019/07/11	317	17.98	17	18.07	17.80	300	189,128	0.16%	大買/鉅額交易
2019/07/10	150	17.81	104	17.66	17.69	46	190,917	0.02%	大買/大賣/
2019/07/09	189	17.72	193	17.72	17.60	-4	193,237	0.00%	大買/大賣/
2019/07/08	559	17.94	202	17.81	17.83	357	193,506	0.18%	大買/大賣/鉅額交易
2019/07/05	32	18.41	30	18.41	18.57	2	193,248	0.00%
2019/07/04	299	18.54	270	18.35	18.34	29	193,520	0.01%	大買/大賣/
2019/07/03	74	18.59	72	18.74	18.68	2	193,608	0.00%
2019/07/02	159	18.71	57	18.78	18.68	102	196,920	0.05%	大買/鉅額交易
2019/07/01	53	18.68	270	18.62	18.79	-217	197,553	-0.11%	大賣/鉅額交易
2019/06/28	51	17.67	142	17.70	17.68	-91	194,856	-0.05%	大賣/
2019/06/27	31	17.87	118	17.76	17.86	-87	197,840	-0.04%	大賣/
2019/06/26	92	17.45	102	17.37	17.43	-10	200,759	0.00%	大賣/
2019/06/25	397	17.52	255	17.27	17.22	142	201,021	0.07%	大買/大賣/鉅額交易
2019/06/24	166	17.79	182	17.93	17.93	-16	199,745	-0.01%	大買/大賣/
2019/06/21	162	17.93	836	17.91	17.75	-674	200,222	-0.34%	大買/大賣/鉅額交易
2019/06/20	175	17.31	306	17.52	17.78	-131	200,277	-0.07%	大買/大賣/鉅額交易
2019/06/19	14	17.13	197	17.14	17.22	-183	198,524	-0.09%	大賣/鉅額交易
2019/06/18	43	16.29	206	16.45	16.36	-163	197,060	-0.08%	大賣/鉅額交易
2019/06/17	227	16.29	218	16.52	16.33	9	199,276	0.00%	大買/大賣/
2019/06/14	17	16.42	35	16.42	16.44	-18	199,429	-0.01%
2019/06/13	363	16.25	279	16.33	16.34	84	200,901	0.04%	大買/大賣/
2019/06/12	163	16.46	187	16.46	16.37	-24	201,225	-0.01%	大買/大賣/
2019/06/11	95	16.30	168	16.21	16.46	-73	202,628	-0.04%	大賣/
2019/06/10	15	15.63	152	15.83	15.90	-137	202,095	-0.07%	大賣/鉅額交易
2019/06/06	995	15.43	934	15.53	15.40	61	201,349	0.03%	大買/大賣/
2019/06/05	65	15.77	120	15.72	15.63	-55	202,539	-0.03%	大賣/
2019/06/04	217	15.47	159	15.43	15.37	58	205,153	0.03%	大買/大賣/
2019/06/03	141	15.54	94	15.67	15.62	47	206,885	0.02%	大買/
2019/05/31	38	15.75	132	15.78	15.67	-94	206,346	-0.05%	大賣/
2019/05/30	290	15.62	162	15.61	15.56	128	207,778	0.06%	大買/大賣/鉅額交易
2019/05/29	179	15.58	76	15.62	15.87	103	210,034	0.05%	大買/鉅額交易
2019/05/28	56	15.46	315	15.66	15.92	-259	209,672	-0.12%	大賣/鉅額交易
2019/05/27	338	15.06	220	15.23	15.35	118	212,146	0.06%	大買/大賣/鉅額交易
2019/05/24	156	15.29	127	15.40	15.29	29	215,307	0.01%	大買/大賣/
2019/05/23	345	15.20	339	15.36	15.20	6	215,430	0.00%	大買/大賣/
2019/05/22	573	15.62	400	15.74	15.57	173	214,094	0.08%	大買/大賣/鉅額交易
2019/05/21	214	15.48	451	15.52	15.74	-237	213,321	-0.11%	大買/大賣/鉅額交易
2019/05/20	620	15.36	296	15.45	15.20	324	214,436	0.15%	大買/大賣/鉅額交易
2019/05/17	243	15.97	304	15.77	15.63	-61	213,364	-0.03%	大買/大賣/
2019/05/16	214	15.80	358	15.99	16.02	-144	212,466	-0.07%	大買/大賣/鉅額交易
2019/05/15	116	15.57	375	15.54	16.01	-259	211,954	-0.12%	大買/大賣/鉅額交易
2019/05/14	388	15.18	357	15.37	15.59	31	211,239	0.01%	大買/大賣/
2019/05/13	69	15.27	52	15.50	15.31	17	209,286	0.01%
2019/05/10	196	15.28	533	15.48	15.49	-337	211,632	-0.16%	大買/大賣/鉅額交易
2019/05/09	1,044	15.15	915	14.95	15.15	129	208,242	0.06%	大買/大賣/鉅額交易
2019/05/08	296	15.74	146	15.72	15.89	150	205,027	0.07%	大買/大賣/鉅額交易
2019/05/07	85	16.14	328	16.39	16.01	-243	205,393	-0.12%	大賣/鉅額交易
2019/05/06	534	16.30	226	16.43	15.85	308	205,947	0.15%	大買/大賣/鉅額交易
2019/05/03	93	17.60	91	17.70	17.79	2	201,148	0.00%
2019/05/02	70	17.74	70	17.82	17.75	0	201,581	0.00%
2019/04/30	173	17.70	156	17.83	17.88	17	202,891	0.01%	大買/大賣/
2019/04/29	180	17.42	274	17.69	18.07	-94	203,472	-0.05%	大買/大賣/
2019/04/26	151	17.44	53	17.61	17.61	98	203,133	0.05%	大買/
2019/04/25	37	18.05	177	18.08	18.08	-140	202,263	-0.07%	大賣/鉅額交易
2019/04/24	251	18.19	233	18.16	18.15	18	203,189	0.01%	大買/大賣/
2019/04/23	13	18.26	48	18.26	18.36	-35	202,360	-0.02%
2019/04/22	263	18.56	22	18.86	18.14	241	201,609	0.12%	大買/鉅額交易
2019/04/19	138	18.69	181	18.80	18.74	-43	199,147	-0.02%	大買/大賣/
2019/04/18	226	18.56	141	18.60	18.55	85	197,766	0.04%	大買/大賣/
2019/04/17	65	18.67	48	18.78	18.79	17	198,526	0.01%
2019/04/16	180	17.79	167	18.20	18.57	13	197,017	0.01%	大買/大賣/
2019/04/15	34	18.24	221	18.25	18.27	-187	195,389	-0.10%	大賣/鉅額交易
2019/04/12	95	17.52	16	17.55	17.45	79	193,747	0.04%
2019/04/11	252	18.10	229	17.92	17.70	23	193,095	0.01%	大買/大賣/
2019/04/10	117	18.18	37	18.12	18.25	80	192,680	0.04%	大買/
2019/04/09	38	18.14	130	18.13	18.15	-92	191,736	-0.05%	大賣/
2019/04/08	93	18.03	165	18.18	17.71	-72	190,214	-0.04%	大賣/
2019/04/03	78	17.03	284	17.03	17.14	-206	186,229	-0.11%	大賣/鉅額交易
2019/04/02	102	17.22	222	17.13	17.12	-120	186,160	-0.06%	大買/大賣/鉅額交易
2019/04/01	310	17.01	200	17.13	17.13	110	185,596	0.06%	大買/大賣/鉅額交易
2019/03/29	145	15.60	488	15.92	16.32	-343	181,440	-0.19%	大買/大賣/鉅額交易
2019/03/28	82	15.15	82	15.32	15.30	0	178,934	0.00%
2019/03/27	36	15.19	140	15.38	15.40	-104	182,461	-0.06%	大賣/鉅額交易
2019/03/26	200	15.20	2	15.22	15.06	198	182,285	0.11%	大買/鉅額交易
2019/03/25	223	15.35	36	15.45	15.30	187	182,998	0.10%	大買/鉅額交易
2019/03/22	193	15.90	65	15.92	15.83	128	182,926	0.07%	大買/鉅額交易
2019/03/21	81	16.10	154	16.16	16.11	-73	181,146	-0.04%	大賣/
2019/03/20	285	15.99	77	16.23	15.91	208	183,145	0.11%	大買/鉅額交易
2019/03/19	67	16.22	206	16.40	16.22	-139	181,094	-0.08%	大賣/鉅額交易
2019/03/18	52	15.62	188	15.95	16.13	-136	179,486	-0.08%	大賣/鉅額交易
2019/03/15	146	15.51	165	15.70	15.56	-19	179,904	-0.01%	大買/大賣/
2019/03/14	261	15.25	291	15.25	15.25	-30	178,173	-0.02%	大買/大賣/
2019/03/13	338	15.04	285	15.06	15.23	53	178,771	0.03%	大買/大賣/
2019/03/12	18	15.41	120	15.39	15.43	-102	178,098	-0.06%	大賣/鉅額交易
2019/03/11	340	14.77	75	14.91	14.92	265	177,124	0.15%	大買/鉅額交易
2019/03/08	122	14.97	88	15.09	14.87	34	179,802	0.02%	大買/
2019/03/07	234	16.02	816	15.77	15.70	-582	177,051	-0.33%	大買/大賣/鉅額交易
2019/03/06	48	16.28	11	16.54	16.31	37	175,201	0.02%
2019/03/05	231	16.38	90	16.40	16.36	141	175,047	0.08%	大買/鉅額交易
2019/03/04	227	16.60	576	16.42	16.91	-349	172,901	-0.20%	大買/大賣/鉅額交易
2019/02/27	83	15.34	31	15.48	15.75	52	169,919	0.03%
2019/02/26	410	15.56	535	15.51	15.40	-125	169,743	-0.07%	大買/大賣/鉅額交易
2019/02/25	9	14.72	1,347	14.51	15.08	-1,338	166,754	-0.80%	大賣/鉅額交易
2019/02/22	442	13.65	27	13.62	13.65	415	162,384	0.26%	大買/鉅額交易
2019/02/21	118	13.93	336	13.97	14.07	-218	162,570	-0.13%	大買/大賣/鉅額交易
2019/02/20	130	13.78	145	13.89	13.77	-15	162,898	-0.01%	大買/大賣/
2019/02/19	179	13.83	253	13.92	13.75	-74	164,589	-0.04%	大買/大賣/
2019/02/18	4	13.50	94	13.63	13.70	-90	162,932	-0.06%
2019/02/15	123	13.33	14	13.44	13.22	109	162,934	0.07%	大買/鉅額交易
2019/02/14	0	0.00	36	13.72	13.76	-36	163,224	-0.02%
2019/02/13	22	13.35	259	13.45	13.49	-237	162,573	-0.15%	大賣/鉅額交易
2019/02/12	46	13.21	152	13.36	13.33	-106	163,470	-0.06%	大賣/鉅額交易
2019/02/11	36	13.03	1,088	13.07	13.19	-1,052	164,191	-0.64%	大賣/鉅額交易
2019/01/30	60	12.44	105	12.49	12.44	-45	162,878	-0.03%	大賣/
2019/01/29	35	12.19	15	12.37	12.44	20	163,548	0.01%
2019/01/28	14	12.44	120	12.47	12.40	-106	164,399	-0.06%	大賣/鉅額交易
2019/01/25	0	0.00	88	12.30	12.41	-88	167,551	-0.05%
2019/01/24	123	11.99	24	11.89	11.99	99	168,254	0.06%	大買/
2019/01/23	1	11.89	16	11.78	11.86	-15	169,174	-0.01%
2019/01/22	108	12.08	53	12.08	11.83	55	172,207	0.03%	大買/
2019/01/21	13	12.13	170	12.21	12.15	-157	175,567	-0.09%	大賣/鉅額交易
2019/01/18	96	11.84	66	11.89	11.90	30	175,971	0.02%
2019/01/17	27	11.62	182	11.72	11.75	-155	176,938	-0.09%	大賣/鉅額交易
2019/01/16	1	11.56	119	11.58	11.58	-118	178,743	-0.07%	大賣/鉅額交易
2019/01/15	58	11.40	348	11.37	11.45	-290	179,950	-0.16%	大賣/鉅額交易
2019/01/14	175	11.28	277	11.16	11.13	-102	183,718	-0.06%	大買/大賣/鉅額交易
2019/01/11	205	11.23	163	11.29	11.29	42	185,048	0.02%	大買/大賣/
2019/01/10	179	11.11	58	11.23	11.21	121	186,494	0.06%	大買/鉅額交易
2019/01/09	19	11.25	263	11.22	11.37	-244	187,108	-0.13%	大賣/鉅額交易
2019/01/08	141	10.91	0	0.00	10.85	141	186,200	0.08%	大買/鉅額交易
2019/01/07	185	11.00	29	11.00	10.87	156	186,892	0.08%	大買/鉅額交易
2019/01/04	68	10.81	68	10.68	10.81	0	186,690	0.00%
2019/01/03	30	10.37	74	10.52	10.44	-44	187,653	-0.02%
2019/01/02	162	10.61	208	10.41	10.32	-46	187,913	-0.02%	大買/大賣/
2018/12/28	81	10.65	84	10.75	10.74	-3	187,018	0.00%
2018/12/27	93	10.78	56	10.80	10.66	37	186,287	0.02%
2018/12/26	23	10.61	80	10.68	10.48	-57	185,695	-0.03%
2018/12/25	77	10.39	178	10.44	10.40	-101	185,119	-0.05%	大賣/鉅額交易
2018/12/24	159	10.74	41	10.77	10.77	118	183,668	0.06%	大買/鉅額交易
2018/12/22	136	10.53	4	10.54	10.53	132	182,352	0.07%	大買/鉅額交易
2018/12/21	106	10.83	232	10.95	10.72	-126	184,649	-0.07%	大買/大賣/鉅額交易
2018/12/20	450	11.34	177	11.14	11.05	273	183,653	0.15%	大買/大賣/鉅額交易
2018/12/19	31	11.74	5	11.78	11.72	26	181,606	0.01%
2018/12/18	238	12.01	7	11.89	11.81	231	181,231	0.13%	大買/鉅額交易
2018/12/17	26	12.11	5	12.12	12.11	21	180,694	0.01%
2018/12/14	33	12.27	653	12.24	12.23	-620	179,352	-0.35%	大賣/鉅額交易
2018/12/13	402	12.39	153	12.38	12.49	249	181,911	0.14%	大買/大賣/鉅額交易
2018/12/12	150	12.08	29	12.02	12.05	121	179,108	0.07%	大買/鉅額交易
2018/12/11	185	11.92	27	11.93	11.87	158	178,692	0.09%	大買/鉅額交易
2018/12/10	98	11.86	161	11.84	11.77	-63	179,864	-0.04%	大賣/
2018/12/07	3	12.19	2	12.28	12.17	1	178,793	0.00%
2018/12/06	133	12.27	34	12.20	12.17	99	180,221	0.05%	大買/
2018/12/05	117	12.56	98	12.67	12.67	19	178,539	0.01%	大買/
2018/12/04	33	12.80	52	12.76	12.70	-19	177,986	-0.01%
2018/12/03	349	12.79	178	12.89	12.84	171	178,431	0.10%	大買/大賣/鉅額交易
2018/11/30	94	12.06	39	12.11	12.04	55	175,165	0.03%
2018/11/29	67	12.21	34	12.27	12.07	33	174,257	0.02%
2018/11/28	23	12.06	43	12.14	12.16	-20	173,451	-0.01%
2018/11/27	25	12.05	20	12.07	12.04	5	171,713	0.00%
2018/11/26	60	12.08	8	12.16	12.05	52	171,686	0.03%
2018/11/23	88	12.15	11	12.12	12.08	77	170,548	0.05%
2018/11/22	64	12.35	59	12.33	12.23	5	169,400	0.00%
2018/11/21	28	12.25	99	12.44	12.45	-71	168,224	-0.04%
2018/11/20	101	12.55	7	12.51	12.46	94	168,599	0.06%	大買/
2018/11/19	73	12.75	179	12.81	12.78	-106	166,798	-0.06%	大賣/鉅額交易
2018/11/16	14	12.46	325	12.69	12.66	-311	165,801	-0.19%	大賣/鉅額交易
2018/11/15	46	12.39	9	12.44	12.47	37	163,349	0.02%
2018/11/14	274	12.54	1	12.69	12.43	273	164,330	0.17%	大買/鉅額交易
2018/11/13	91	12.16	43	12.49	12.60	48	163,850	0.03%
2018/11/12	38	12.28	363	12.20	12.37	-325	163,958	-0.20%	大賣/鉅額交易
2018/11/09	484	12.53	109	12.69	12.34	375	165,144	0.23%	大買/大賣/鉅額交易
2018/11/08	162	13.02	33	13.18	12.94	129	163,577	0.08%	大買/鉅額交易
2018/11/07	267	13.10	98	13.15	13.08	169	162,312	0.10%	大買/鉅額交易
2018/11/06	116	12.91	105	13.03	12.75	11	161,056	0.01%	大買/大賣/
2018/11/05	280	13.13	72	13.13	13.03	208	160,159	0.13%	大買/鉅額交易
2018/11/02	551	13.18	845	13.41	13.32	-294	159,889	-0.18%	大買/大賣/鉅額交易
2018/11/01	13	12.80	464	12.93	12.94	-451	155,987	-0.29%	大賣/鉅額交易
2018/10/31	82	12.29	55	12.41	12.47	27	153,453	0.02%
2018/10/30	304	12.13	195	12.30	12.46	109	152,291	0.07%	大買/大賣/鉅額交易
2018/10/29	409	12.45	21	12.83	12.15	388	149,136	0.26%	大買/鉅額交易
2018/10/26	149	12.96	136	13.18	12.88	13	147,648	0.01%	大買/大賣/
2018/10/25	280	12.66	108	12.76	12.73	172	145,882	0.12%	大買/大賣/鉅額交易
2018/10/24	501	13.20	318	13.54	13.27	183	142,745	0.13%	大買/大賣/鉅額交易
2018/10/23	886	13.46	52	13.51	13.27	834	139,332	0.60%	大買/鉅額交易
2018/10/22	129	13.81	1,651	13.52	13.93	-1,522	137,179	-1.11%	大買/大賣/鉅額交易
2018/10/19	81	12.12	53	12.26	12.42	28	132,669	0.02%
2018/10/18	109	12.26	37	12.39	12.18	72	131,522	0.05%	大買/
2018/10/17	121	12.78	88	12.62	12.40	33	130,520	0.03%	大買/
2018/10/16	66	12.61	135	12.65	12.66	-69	130,263	-0.05%	大賣/
2018/10/15	167	12.64	0	0.00	12.48	167	129,626	0.13%	大買/鉅額交易
2018/10/12	127	12.57	85	12.39	12.71	42	128,177	0.03%	大買/
2018/10/11	107	12.41	138	12.36	12.28	-31	126,376	-0.02%	大買/大賣/
2018/10/09	105	13.20	22	13.14	13.26	83	124,180	0.07%	大買/
2018/10/08	19	13.53	30	13.68	13.44	-11	123,971	-0.01%
2018/10/05	33	13.42	1	13.44	13.43	32	123,449	0.03%
2018/10/04	103	13.61	7	13.61	13.57	96	125,019	0.08%	大買/
2018/10/03	43	13.95	54	13.96	13.98	-11	125,687	-0.01%
2018/10/02	502	14.37	60	14.22	14.11	442	126,583	0.35%	大買/鉅額交易
2018/10/01	420	14.45	1	14.48	14.50	419	127,734	0.33%	大買/鉅額交易
2018/09/28	49	14.50	858	14.60	14.57	-809	129,461	-0.62%	大賣/鉅額交易
2018/09/27	521	14.30	112	14.43	14.23	409	128,178	0.32%	大買/大賣/鉅額交易
2018/09/26	61	14.47	1,048	14.52	14.62	-987	127,415	-0.77%	大賣/鉅額交易
2018/09/25	83	13.97	100	14.00	13.91	-17	128,171	-0.01%
2018/09/21	90	13.60	381	13.87	14.08	-291	128,343	-0.23%	大賣/鉅額交易
2018/09/20	5	13.51	75	13.48	13.40	-70	126,903	-0.06%
2018/09/19	59	13.37	263	13.33	13.46	-204	127,899	-0.16%	大賣/鉅額交易
2018/09/18	26	12.43	98	12.59	12.64	-72	126,369	-0.06%
2018/09/17	6	12.57	60	12.62	12.56	-54	128,389	-0.04%
2018/09/14	62	12.79	139	12.69	12.76	-77	128,601	-0.06%	大賣/
2018/09/13	54	12.56	42	12.52	12.34	12	128,656	0.01%
2018/09/12	254	12.29	91	12.30	12.26	163	127,403	0.13%	大買/鉅額交易
2018/09/11	133	12.59	52	12.74	12.58	81	126,620	0.06%	大買/
2018/09/10	75	12.69	70	12.77	12.73	5	126,909	0.00%
2018/09/07	26	12.67	7	13.02	12.87	19	126,244	0.02%
2018/09/06	179	12.91	32	12.83	12.84	147	124,900	0.12%	大買/鉅額交易
2018/09/05	30	13.31	80	13.27	13.24	-50	123,056	-0.04%
2018/09/04	67	13.28	11	13.30	13.43	56	122,960	0.05%
2018/09/03	11	13.18	218	13.20	13.13	-207	122,474	-0.17%	大賣/鉅額交易
2018/08/31	130	13.22	67	13.37	13.48	63	123,002	0.05%	大買/
2018/08/30	231	13.71	37	13.68	13.48	194	122,943	0.16%	大買/鉅額交易
2018/08/29	75	13.73	169	13.73	13.71	-94	122,811	-0.08%	大賣/
2018/08/28	172	13.83	348	14.01	13.82	-176	123,444	-0.14%	大買/大賣/鉅額交易
2018/08/27	100	13.56	393	13.74	13.85	-293	123,473	-0.24%	大賣/鉅額交易
2018/08/24	21	13.04	123	13.20	13.30	-102	121,965	-0.08%	大賣/鉅額交易
2018/08/23	133	13.05	39	13.28	13.19	94	122,604	0.08%	大買/
2018/08/22	37	13.13	230	13.18	13.15	-193	123,374	-0.16%	大賣/鉅額交易
2018/08/21	20	13.07	324	13.10	13.29	-304	123,427	-0.25%	大賣/鉅額交易
2018/08/20	77	12.62	89	12.64	12.48	-12	121,568	-0.01%
2018/08/17	100	12.68	55	12.65	12.55	45	121,055	0.04%
2018/08/16	264	12.57	161	12.81	12.90	103	119,635	0.09%	大買/大賣/鉅額交易
2018/08/15	251	13.00	63	13.10	12.86	188	117,957	0.16%	大買/鉅額交易
2018/08/14	119	13.51	25	13.51	13.25	94	117,645	0.08%	大買/
2018/08/13	804	13.37	2	13.30	13.25	802	118,477	0.68%	大買/鉅額交易
2018/08/10	529	13.66	538	13.83	13.61	-9	117,947	-0.01%	大買/大賣/
2018/08/09	14	13.29	199	13.63	13.73	-185	117,463	-0.16%	大賣/鉅額交易
2018/08/08	25	13.35	35	13.54	13.30	-10	115,925	-0.01%
2018/08/07	31	13.07	99	13.01	13.19	-68	115,624	-0.06%
2018/08/06	148	12.98	77	13.03	12.92	71	115,590	0.06%	大買/
2018/08/03	125	13.24	25	13.09	13.06	100	114,924	0.09%	大買/
2018/08/02	731	13.48	119	13.78	13.02	612	115,138	0.53%	大買/大賣/鉅額交易
2018/08/01	15	14.52	26	14.67	14.31	-11	112,525	-0.01%
2018/07/31	26	14.41	450	14.39	14.40	-424	113,494	-0.37%	大賣/鉅額交易
2018/07/30	48	14.37	101	14.41	14.32	-53	114,176	-0.05%	大賣/
2018/07/27	104	14.39	7	14.44	14.43	97	114,068	0.09%	大買/
2018/07/26	138	14.53	64	14.56	14.45	74	113,998	0.06%	大買/
2018/07/25	81	14.79	94	14.97	14.70	-13	113,652	-0.01%
2018/07/24	242	14.79	845	14.77	14.82	-603	112,974	-0.53%	大買/大賣/鉅額交易
2018/07/23	62	13.92	331	14.04	14.21	-269	112,790	-0.24%	大賣/鉅額交易
2018/07/20	59	13.37	59	13.42	13.62	0	112,746	0.00%
2018/07/19	85	13.48	37	13.45	13.37	48	112,214	0.04%
2018/07/18	15	13.56	55	13.58	13.45	-40	113,696	-0.04%
2018/07/17	71	13.32	38	13.30	13.25	33	113,693	0.03%
2018/07/16	188	13.71	33	13.81	13.51	155	113,499	0.14%	大買/鉅額交易
2018/07/13	95	13.91	86	13.97	13.87	9	113,680	0.01%
2018/07/12	1,097	13.95	182	13.83	13.98	915	115,208	0.79%	大買/大賣/鉅額交易
2018/07/11	44	13.20	110	13.16	13.27	-66	114,434	-0.06%	大賣/
2018/07/10	98	13.70	96	13.78	13.47	2	115,408	0.00%
2018/07/09	31	13.46	190	13.34	13.56	-159	115,545	-0.14%	大賣/鉅額交易
2018/07/06	246	12.63	117	12.92	13.06	129	115,236	0.11%	大買/大賣/鉅額交易
2018/07/05	36	12.52	41	12.61	12.46	-5	115,530	0.00%
2018/07/04	88	12.74	30	12.73	12.71	58	114,997	0.05%
2018/07/03	246	12.64	200	12.65	12.69	46	115,042	0.04%	大買/大賣/
2018/07/02	291	13.68	39	13.33	13.13	252	112,451	0.22%	大買/鉅額交易
2018/06/29	72	13.70	21	13.71	13.83	51	111,892	0.05%
2018/06/28	75	13.40	713	13.41	13.53	-638	110,443	-0.58%	大賣/鉅額交易
2018/06/27	147	13.90	118	14.04	13.65	29	109,934	0.03%	大買/大賣/
2018/06/26	301	14.42	22	14.31	14.35	279	109,814	0.25%	大買/鉅額交易
2018/06/25	82	15.19	211	15.13	15.05	-129	108,691	-0.12%	大賣/鉅額交易
2018/06/22	270	15.11	33	15.13	15.12	237	109,851	0.22%	大買/鉅額交易
2018/06/21	95	15.47	285	15.54	15.48	-190	110,113	-0.17%	大賣/鉅額交易
2018/06/20	235	15.27	115	15.18	15.48	120	112,591	0.11%	大買/大賣/鉅額交易
2018/06/19	250	15.62	22	15.63	15.47	228	113,576	0.20%	大買/鉅額交易
2018/06/15	2	16.13	10	16.14	16.14	-8	112,691	-0.01%
2018/06/14	4	15.96	55	16.11	16.00	-51	112,135	-0.05%
2018/06/13	6	16.21	85	16.20	16.14	-79	112,105	-0.07%
2018/06/12	8	16.21	69	16.19	16.24	-61	111,941	-0.05%
2018/06/11	20	15.87	14	15.87	15.87	6	111,715	0.01%
2018/06/08	216	16.08	113	16.06	15.80	103	112,077	0.09%	大買/大賣/鉅額交易
2018/06/07	15	16.49	75	16.48	16.31	-60	111,284	-0.05%
2018/06/06	41	16.29	54	16.38	16.26	-13	111,442	-0.01%
2018/06/05	39	16.14	214	16.23	16.36	-175	111,553	-0.16%	大賣/鉅額交易
2018/06/04	110	16.07	170	16.03	16.15	-60	111,566	-0.05%	大買/大賣/
2018/06/01	11	15.70	33	15.67	15.57	-22	112,388	-0.02%
2018/05/31	90	15.54	86	15.55	15.74	4	113,384	0.00%
2018/05/30	310	15.24	71	15.28	15.30	239	113,842	0.21%	大買/鉅額交易
2018/05/29	28	15.68	3	15.62	15.60	25	113,011	0.02%
2018/05/28	25	15.80	60	15.95	15.86	-35	114,034	-0.03%
2018/05/25	143	15.73	33	15.72	15.78	110	115,440	0.10%	大買/鉅額交易
2018/05/24	39	15.84	24	15.90	15.83	15	116,346	0.01%
2018/05/23	99	16.10	10	16.06	16.05	89	116,782	0.08%
2018/05/22	67	16.49	5	16.47	16.36	62	116,219	0.05%
2018/05/21	48	16.89	77	16.91	16.79	-29	116,693	-0.02%
2018/05/18	191	16.17	50	16.27	16.30	141	117,312	0.12%	大買/鉅額交易
2018/05/17	170	16.40	4	16.52	16.30	166	121,712	0.14%	大買/鉅額交易
2018/05/16	67	16.73	61	16.73	16.65	6	125,772	0.00%
2018/05/15	110	16.75	56	16.84	16.66	54	128,429	0.04%	大買/
2018/05/14	67	16.77	192	16.89	16.83	-125	129,866	-0.10%	大賣/鉅額交易
2018/05/11	87	16.68	18	16.59	16.51	69	129,839	0.05%
2018/05/10	119	16.54	16	16.51	16.40	103	130,089	0.08%	大買/鉅額交易
2018/05/09	10	16.41	198	16.43	16.39	-188	129,823	-0.14%	大賣/鉅額交易
2018/05/08	122	16.26	432	16.32	16.46	-310	129,844	-0.24%	大買/大賣/鉅額交易
2018/05/07	89	15.51	209	15.75	15.77	-120	129,634	-0.09%	大賣/鉅額交易
2018/05/04	67	15.54	8	15.51	15.42	59	130,277	0.05%
2018/05/03	26	15.35	30	15.32	15.38	-4	131,008	0.00%
2018/05/02	50	15.53	4	15.45	15.35	46	132,777	0.03%
2018/04/30	85	15.68	99	15.64	15.75	-14	134,059	-0.01%
2018/04/27	532	15.50	182	15.43	15.20	350	136,131	0.26%	大買/大賣/鉅額交易
2018/04/26	560	15.94	309	15.78	15.62	251	135,589	0.19%	大買/大賣/鉅額交易
2018/04/25	262	16.28	109	16.38	16.37	153	135,118	0.11%	大買/大賣/鉅額交易
2018/04/24	102	16.06	476	16.47	16.50	-374	136,091	-0.27%	大買/大賣/鉅額交易
2018/04/23	92	15.52	64	15.76	15.60	28	136,844	0.02%
2018/04/20	93	15.57	56	15.59	15.41	37	137,056	0.03%
2018/04/19	106	15.69	252	15.73	15.90	-146	138,636	-0.11%	大買/大賣/鉅額交易
2018/04/18	306	15.35	30	15.45	15.26	276	138,235	0.20%	大買/鉅額交易
2018/04/17	67	15.56	47	15.68	15.48	20	136,182	0.01%
2018/04/16	381	16.11	36	16.37	15.70	345	136,896	0.25%	大買/鉅額交易
2018/04/13	117	16.66	16	16.61	16.60	101	135,236	0.07%	大買/鉅額交易
2018/04/12	67	17.20	3	16.90	16.88	64	134,530	0.05%
2018/04/11	58	17.11	119	17.11	17.27	-61	133,696	-0.05%	大賣/
2018/04/10	99	16.46	23	16.33	16.54	76	132,280	0.06%
2018/04/09	51	16.27	51	16.20	16.24	0	132,699	0.00%
2018/04/03	50	16.05	78	16.07	16.02	-28	132,745	-0.02%
2018/04/02	30	16.68	25	16.86	16.53	5	132,166	0.00%
2018/03/31	2	16.65	4	16.67	16.66	-2	132,403	0.00%
2018/03/30	110	16.75	57	16.75	16.79	53	133,298	0.04%	大買/
2018/03/29	124	15.97	61	16.15	16.25	63	132,407	0.05%	大買/
2018/03/28	734	16.49	65	16.44	16.12	669	130,776	0.51%	大買/鉅額交易
2018/03/27	197	17.04	84	17.24	16.95	113	128,869	0.09%	大買/鉅額交易
2018/03/26	238	16.84	35	16.78	16.64	203	127,750	0.16%	大買/鉅額交易
2018/03/23	226	17.14	37	17.10	16.93	189	126,142	0.15%	大買/鉅額交易
2018/03/22	221	18.53	18	18.30	18.22	203	123,237	0.16%	大買/鉅額交易
2018/03/21	12	19.04	5	19.05	19.11	7	120,747	0.01%
2018/03/20	50	18.66	100	18.65	18.76	-50	120,388	-0.04%
2018/03/19	106	18.60	2	18.74	18.62	104	120,399	0.09%	大買/鉅額交易
2018/03/16	3	18.94	67	18.98	18.87	-64	120,090	-0.05%
2018/03/15	60	19.00	27	18.98	18.91	33	120,345	0.03%
2018/03/14	116	18.72	14	18.70	18.63	102	120,001	0.08%	大買/鉅額交易
2018/03/13	301	19.25	70	19.29	19.14	231	119,443	0.19%	大買/鉅額交易
2018/03/12	202	19.32	130	19.49	19.29	72	120,065	0.06%	大買/大賣/
2018/03/09	152	19.18	211	19.28	19.13	-59	119,413	-0.05%	大買/大賣/
2018/03/08	275	18.88	155	18.92	18.97	120	119,257	0.10%	大買/大賣/鉅額交易
2018/03/07	108	18.79	249	18.96	18.77	-141	118,700	-0.12%	大買/大賣/鉅額交易
2018/03/06	139	18.43	65	18.56	18.55	74	118,506	0.06%	大買/
2018/03/05	201	18.53	32	18.61	18.30	169	117,363	0.14%	大買/鉅額交易
2018/03/02	125	18.50	170	18.52	18.54	-45	117,111	-0.04%	大買/大賣/
2018/03/01	241	18.64	103	18.87	18.81	138	117,031	0.12%	大買/大賣/鉅額交易
2018/02/27	438	19.57	195	19.88	19.34	243	116,993	0.21%	大買/大賣/鉅額交易
2018/02/26	206	19.82	89	19.90	19.84	117	117,310	0.10%	大買/鉅額交易
2018/02/23	156	19.72	157	19.67	19.49	-1	116,864	0.00%	大買/大賣/
2018/02/22	73	19.33	84	19.25	19.34	-11	117,160	-0.01%
2018/02/21	134	19.19	152	19.20	19.53	-18	118,754	-0.02%	大買/大賣/
2018/02/12	266	17.65	597	17.79	17.63	-331	118,633	-0.28%	大買/大賣/鉅額交易
2018/02/09	290	17.49	212	17.81	17.30	78	117,618	0.07%	大買/大賣/
2018/02/08	600	20.04	229	19.82	19.37	371	113,365	0.33%	大買/大賣/鉅額交易
2018/02/07	334	21.62	60	21.92	20.98	274	109,300	0.25%	大買/鉅額交易
2018/02/06	377	21.74	177	21.51	21.41	200	106,693	0.19%	大買/大賣/鉅額交易
2018/02/05	62	21.85	191	21.97	22.36	-129	104,950	-0.12%	大賣/鉅額交易
2018/02/02	62	22.20	198	22.15	22.29	-136	104,497	-0.13%	大賣/鉅額交易
2018/02/01	158	22.24	86	22.26	22.14	72	104,254	0.07%	大買/
2018/01/31	45	21.83	22	22.03	22.10	23	104,104	0.02%
2018/01/30	474	22.06	263	22.13	21.86	211	104,265	0.20%	大買/大賣/鉅額交易
2018/01/29	88	23.42	55	23.25	22.88	33	102,000	0.03%
2018/01/26	82	23.05	40	23.21	23.31	42	100,632	0.04%
2018/01/25	533	23.00	307	22.96	22.85	226	99,845	0.23%	大買/大賣/鉅額交易
2018/01/24	76	23.58	72	23.68	23.69	4	98,579	0.00%
2018/01/23	43	23.17	296	23.25	23.37	-253	96,613	-0.26%	大賣/鉅額交易
2018/01/22	57	22.67	115	22.71	22.60	-58	95,320	-0.06%	大賣/
2018/01/19	119	22.75	176	22.76	22.81	-57	95,182	-0.06%	大買/大賣/
2018/01/18	381	22.43	158	22.45	22.35	223	94,757	0.24%	大買/大賣/鉅額交易
2018/01/17	137	22.22	175	22.43	22.20	-38	93,495	-0.04%	大買/大賣/
2018/01/16	155	21.91	170	21.98	22.07	-15	91,110	-0.02%	大買/大賣/
2018/01/15	37	21.84	219	21.83	22.00	-182	90,428	-0.20%	大賣/鉅額交易
2018/01/12	7	21.16	44	21.18	21.16	-37	88,365	-0.04%
2018/01/11	93	20.91	43	20.87	20.83	50	89,248	0.06%
2018/01/10	18	20.71	755	20.85	20.74	-737	88,854	-0.83%	大賣/鉅額交易
2018/01/09	5	20.11	102	20.36	20.45	-97	87,502	-0.11%	大賣/
2018/01/08	118	20.00	11	20.05	20.00	107	87,488	0.12%	大買/鉅額交易
2018/01/05	10	19.87	91	19.95	19.98	-81	86,780	-0.09%
2018/01/04	45	19.83	45	19.92	19.85	0	86,292	0.00%
2018/01/03	128	19.95	60	20.01	19.90	68	86,742	0.08%	大買/
2018/01/02	60	19.07	205	19.57	19.69	-145	85,854	-0.17%	大賣/鉅額交易