• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2056211.7156711.7611.82-531,145-0.02% 大買/大賣/
2024/11/1990311.8291411.7111.69-1131,337-0.04% 大買/大賣/
2024/11/1837311.5933411.7311.693931,4980.12% 大買/大賣/
2024/11/1589011.5689011.6911.66031,3930.00% 大買/大賣/
2024/11/1484211.8689011.7111.65-4831,542-0.15% 大買/大賣/
2024/11/1384511.8284511.9011.76031,4860.00% 大買/大賣/
2024/11/1279012.6581212.3512.06-2231,115-0.07% 大買/大賣/
2024/11/1121012.4521112.5912.67-130,6240.00% 大買/大賣/
2024/11/083013.5400.0013.273030,0700.10%
2024/11/064512.743012.6812.641529,8760.05%
2024/11/042012.852012.7112.69029,5270.00%
2024/10/30112.8000.0012.59130,4470.00%
2024/10/291213.121013.0213.01230,2620.01%
2024/10/284312.927712.9212.95-3430,113-0.11%
2024/10/252013.036013.1813.13-4030,114-0.13%
2024/10/246012.976012.8512.80030,2570.00%
2024/10/23913.233213.3113.29-2330,428-0.08%
2024/10/2113013.158013.0212.955030,2190.17% 大買/
2024/10/182312.374012.6812.89-1730,389-0.06%
2024/10/172513.022012.8712.82530,2590.02%
2024/10/165212.623112.9012.902130,0970.07%
2024/10/1520013.3812513.2013.107530,0110.25% 大買/大賣/
2024/10/149213.6300.0014.029229,8370.31%
2024/10/1100.00513.8113.55-529,607-0.02%
2024/10/096813.1377613.5913.74-70829,873-2.37% 大賣/鉅額交易
2024/10/084915.272414.4714.322528,7620.09%
2024/10/0700.00016.6216.58026,7090.00%
2024/10/04515.802714.9115.95-2226,138-0.08%
2024/10/01213.3500.0013.38225,2180.01%
2024/09/3000.00813.9214.18-825,109-0.03%
2024/09/274513.109512.9913.04-5024,420-0.20%
2024/09/25611.910.111.8611.755.923,2310.03%
2024/09/2430010.7930010.9611.30022,9290.00% 大買/大賣/
2024/09/19410.2100.0010.22423,1460.02%
2024/09/1000.0019.369.43-124,8040.00%
2024/09/0419.5800.009.59125,8310.00%
2024/08/2600.00210.009.92-227,663-0.01%
2024/08/23159.7900.009.801528,0260.05%
2024/08/2119.4900.009.53128,7750.00%
2024/08/1900.0019.809.76-129,3340.00%
2024/08/1629.6219.449.66129,4750.00%
2024/08/1529.2489.409.30-629,625-0.02%
2024/08/1479.3379.429.25029,6700.00%
2024/08/1329.3300.009.30230,1550.01%
2024/08/1239.2700.009.29330,5260.01%
2024/08/0949.3529.299.30230,5200.01%
2024/08/0800.00109.229.22-1030,616-0.03%
2024/08/0269.2000.009.12631,2140.02%
2024/07/2639.3500.009.30332,0620.01%
2024/07/2200.00809.779.84-8032,824-0.24%
2024/07/1939.7200.009.71333,1680.01%
2024/07/183110.022510.1610.19632,9720.02%
2024/07/16410.1700.0010.13433,3110.01%
2024/07/15810.50210.6610.49633,4810.02%
2024/07/1200.001610.6010.69-1633,513-0.05%
2024/07/11110.1100.0010.13133,4550.00%
2024/07/0919.7200.009.83133,6130.00%
2024/07/050.310.3900.0010.100.333,8830.00%
2024/07/04110.4100.0010.27134,2130.00%
2024/07/03110.25210.3010.20-134,3030.00%
2024/07/0200.00610.0210.01-634,357-0.02%
2024/06/2819.7700.0010.02134,7100.00%
2024/06/275310.0400.009.895334,3600.15%
2024/06/253210.383210.3810.41033,8880.00%
2024/06/2436110.0435910.0910.08233,8850.01% 大買/大賣/
2024/06/21310.24610.4310.24-333,850-0.01%
2024/06/201010.6400.0010.591033,7260.03%
2024/06/1900.00310.6010.63-334,124-0.01%
2024/06/1719.9600.0010.22134,2020.00%
2024/06/142210.21210.2310.232034,0320.06%
2024/06/13210.3000.0010.21234,1980.01%
2024/06/12210.1000.0010.14234,4260.01%
2024/06/115310.254610.1910.20734,4560.02%
2024/06/073610.681610.5810.552034,3110.06%
2024/06/064210.811510.7910.682733,7580.08%
2024/06/051710.811610.7610.75133,6540.00%
2024/06/048510.606010.6710.702533,3630.07%
2024/06/034110.53210.7810.773933,1040.12%
2024/05/311410.6700.0010.551433,3590.04%
2024/05/305010.5930.110.4210.4219.933,6790.06%
2024/05/29310.8500.0010.81333,2210.01%
2024/05/28811.1100.0011.17833,1760.02%
2024/05/2722311.010.110.9111.02222.932,9610.68% 大買/鉅額交易
2024/05/2410910.9460.110.9410.8948.932,7880.15% 大買/
2024/05/2313311.511511.2411.1911832,4640.36% 大買/鉅額交易
2024/05/227111.7000.0011.707132,2740.22%
2024/05/212311.9218.111.7511.754.932,2840.02%
2024/05/207712.1920312.2212.20-12632,426-0.39% 大賣/鉅額交易
2024/05/1715011.901311.9511.8813732,3890.42% 大買/鉅額交易
2024/05/1626811.7515711.8211.9011132,1140.35% 大買/大賣/鉅額交易
2024/05/15611.5200.0011.51632,0400.02%
2024/05/141011.6124811.7111.58-23832,191-0.74% 大賣/鉅額交易
2024/05/1389411.414511.5111.5884932,1252.64% 大買/鉅額交易
2024/05/101111.1116.111.3711.44-5.132,142-0.02%
2024/05/091910.7974310.8310.82-72431,384-2.31% 大賣/鉅額交易
2024/05/081810.751510.6510.61331,3080.01%
2024/05/071510.7515.110.6610.69-0.131,2320.00%
2024/05/062010.792010.7110.71030,5620.00%
2024/05/0372010.6852.110.7510.67667.930,4442.19% 大買/鉅額交易
2024/05/0226510.1031910.2410.45-5430,623-0.18% 大買/大賣/
2024/04/306039.9911510.089.9348830,3711.61% 大買/大賣/鉅額交易
2024/04/296109.9041210.1610.0519830,5960.65% 大買/大賣/鉅額交易
2024/04/2600.0069.739.89-630,110-0.02%
2024/04/259729.422,7069.379.40-1,73429,901-5.80% 大買/大賣/鉅額交易
2024/04/24109.21299.199.26-1929,582-0.06%
2024/04/2300.00128.888.91-1229,703-0.04%
2024/04/2200.0058.488.62-529,870-0.02%
2024/04/19238.2500.008.262329,6110.08%
2024/04/1868.372068.558.50-20029,378-0.68% 大賣/鉅額交易
2024/04/171,2088.371,0878.398.2912129,3530.41% 大買/大賣/鉅額交易
2024/04/162588.5048.418.4325429,0050.88% 大買/鉅額交易
2024/04/155188.65858.698.7043328,4681.52% 大買/鉅額交易
2024/04/121,2719.071228.928.931,14928,2244.07% 大買/大賣/鉅額交易
2024/04/117799.007799.169.19027,8570.00% 大買/大賣/
2024/04/103619.161,2629.239.26-90127,597-3.26% 大買/大賣/鉅額交易
2024/04/096108.971,1518.968.95-54127,074-2.00% 大買/大賣/鉅額交易
2024/04/08188.7828.958.851626,8380.06%
2024/04/035318.9968.868.9052526,7251.96% 大買/鉅額交易
2024/04/027149.063119.019.0240327,0351.49% 大買/大賣/鉅額交易
2024/04/0138.884158.868.90-41226,623-1.55% 大賣/鉅額交易
2024/03/29398.71308.688.69926,4700.03%
2024/03/281,1728.531,4328.628.77-26026,467-0.98% 大買/大賣/鉅額交易
2024/03/278298.588158.648.531426,4740.05% 大買/大賣/
2024/03/261,0358.668138.648.6222226,6510.83% 大買/大賣/鉅額交易
2024/03/251,1638.611,1478.648.611626,4090.06% 大買/大賣/
2024/03/221,0298.76508.518.5397926,4213.71% 大買/鉅額交易
2024/03/211798.937238.838.97-54425,777-2.11% 大買/大賣/鉅額交易
2024/03/201,0658.661,5278.748.66-46225,593-1.81% 大買/大賣/鉅額交易
2024/03/191,1638.751608.738.661,00325,3953.95% 大買/大賣/鉅額交易
2024/03/181208.824708.828.84-35024,943-1.40% 大買/大賣/鉅額交易
2024/03/159278.735748.708.6835324,7451.43% 大買/大賣/鉅額交易
2024/03/14209.21209.039.03024,3870.00%
2024/03/131069.181139.229.25-724,065-0.03% 大買/大賣/
2024/03/125458.755598.809.02-1423,824-0.06% 大買/大賣/
2024/03/111,1728.501,1728.548.63023,6910.00% 大買/大賣/
2024/03/081,1808.471,1808.508.50023,8040.00% 大買/大賣/
2024/03/07298.48208.418.41923,7310.04%
2024/03/0600.001,4628.508.49-1,46223,601-6.19% 大賣/鉅額交易
2024/03/058818.306728.288.2220923,1630.90% 大買/大賣/鉅額交易
2024/03/04908.70308.728.576022,9070.26%
2024/03/015448.463628.598.5918222,7000.80% 大買/大賣/鉅額交易
2024/02/296688.6758.628.6066322,3402.97% 大買/鉅額交易
2024/02/278668.658608.728.72622,0770.03% 大買/大賣/
2024/02/269708.747498.778.7322121,8201.01% 大買/大賣/鉅額交易
2024/02/239778.801,5088.808.80-53121,534-2.47% 大買/大賣/鉅額交易
2024/02/223298.6400.008.7432921,2291.55% 大買/鉅額交易
2024/02/214998.738578.758.77-35820,945-1.71% 大買/大賣/鉅額交易
2024/02/203058.243008.268.16520,3320.02% 大買/大賣/
2024/02/197948.391118.268.2268320,2233.38% 大買/大賣/鉅額交易
2024/02/16614.28.217848.238.45-169.820,090-0.85% 大買/大賣/鉅額交易
2024/02/152758.003107.988.01-3519,793-0.18% 大買/大賣/
2024/02/0557.5200.007.76519,5830.03%
2024/02/021957.8238.007.7319219,3120.99% 大買/鉅額交易
2024/01/3137.6400.007.62318,4760.02%
2024/01/3037.9000.007.86318,2160.02%
2024/01/250.28.1638.148.37-2.817,973-0.02%
2024/01/2417.8017.677.65017,3990.00%
2024/01/233007.401,5057.497.58-1,20517,229-6.99% 大買/大賣/鉅額交易
2024/01/221,2087.16167.227.161,19216,6897.14% 大買/鉅額交易
2024/01/1900.0027.607.55-216,243-0.01%
2024/01/18107.5087.487.53216,0730.01%
2024/01/1737.7457.787.57-215,917-0.01%
2024/01/1658.1858.158.12015,3320.00%
2024/01/1558.4100.008.47514,8020.03%
2024/01/1100.0048.658.68-414,426-0.03%
2024/01/1038.3268.508.35-314,130-0.02%
2024/01/0900.0028.488.49-214,023-0.01%
2024/01/08118.5100.008.411113,9410.08%
2024/01/0418.8000.008.79113,7100.01%
2024/01/0348.9018.878.90313,6500.02%
2024/01/0239.1000.009.11313,6300.02%
2023/12/290.29.4000.009.320.213,4160.00%
2023/12/2800.0079.109.41-713,177-0.05%
2023/12/2748.8700.008.98412,8940.03%
2023/12/2518.8838.868.88-212,920-0.02%
2023/12/22158.80128.888.81312,9540.02%
2023/12/2148.8258.989.06-112,517-0.01%
2023/12/2000.0039.119.13-311,993-0.03%
2023/12/1918.9400.008.98112,0470.01%
2023/12/1869.0700.009.05611,7510.05%
2023/12/1529.37129.319.19-1011,653-0.09%
2023/12/1400.00108.968.83-1011,434-0.09%
2023/12/1300.0048.668.60-411,351-0.04%
2023/12/126028.621,2028.738.74-60011,463-5.23% 大買/大賣/鉅額交易
2023/12/116038.4648.438.4659911,3595.27% 大買/鉅額交易
2023/12/0898.8018.758.82811,1420.07%
2023/12/0748.63118.698.69-711,061-0.06%
2023/12/0698.8500.009.01910,9250.08%
2023/12/05208.91108.948.821010,6430.09%
2023/12/04169.30149.249.25210,2680.02%
2023/12/0129.4099.439.45-710,125-0.07%
2023/11/3049.5029.479.53210,0940.02%
2023/11/29169.6939.649.571310,0810.13%
2023/11/28410.0700.0010.0249,7230.04%
2023/11/271710.1400.0010.08179,7600.17%
2023/11/241110.3000.0010.34119,6960.11%
2023/11/23110.3000.0010.3419,7580.01%
2023/11/221710.3900.0010.42179,8630.17%
2023/11/21110.751010.7310.69-99,843-0.09%
2023/11/20710.37410.4310.4939,8470.03%
2023/11/17710.21110.1410.1469,7520.06%
2023/11/16710.541311.0210.60-69,714-0.06%
2023/11/15110.531710.5810.70-169,689-0.17%
2023/11/14710.13610.2110.1219,5850.01%
2023/11/13209.85139.949.9079,7770.07%
2023/11/10189.9469.999.91129,8600.12%
2023/11/09510.2600.0010.2759,8390.05%
2023/11/0600.001010.7210.68-109,991-0.10%
2023/11/0300.002010.2910.36-209,873-0.20%
2023/11/0200.00710.119.96-79,876-0.07%
2023/11/0129.7000.009.7829,8200.02%
2023/10/31129.8439.739.7699,8850.09%
2023/10/30610.0400.0010.0769,9700.06%
2023/10/27110.0379.9810.02-610,034-0.06%
2023/10/2689.7729.629.61610,1460.06%
2023/10/2500.00410.239.91-410,199-0.04%
2023/10/2469.7100.009.73610,1360.06%
2023/10/2319.8119.739.75010,0640.00%
2023/10/2039.8600.009.96310,2060.03%
2023/10/19710.1700.0010.12710,1280.07%
2023/10/18210.5000.0010.57210,0350.02%
2023/10/1720010.6220010.6310.58010,0510.00% 大買/大賣/
2023/10/131210.7700.0010.701210,2130.12%
2023/10/1200.00211.1011.21-210,183-0.02%
2023/10/1115510.805,77710.8810.86-5,62210,080-55.77% 大買/大賣/鉅額交易
2023/10/0681010.311,50610.3310.33-6969,961-6.99% 大買/大賣/鉅額交易
2023/10/046059.954009.949.932059,8942.07% 大買/大賣/鉅額交易
2023/10/032,20610.2950210.0210.051,7049,85617.29% 大買/大賣/鉅額交易
2023/09/282,40510.33210.2710.292,4039,90724.25% 大買/鉅額交易
2023/09/27210.4000.0010.4429,8020.02%
2023/09/262,00310.5100.0010.432,0039,81820.40% 大買/鉅額交易
2023/09/2220210.431,90210.7710.75-1,7009,728-17.47% 大買/大賣/鉅額交易
2023/09/211,12110.6200.0010.521,1219,72211.53% 大買/鉅額交易
2023/09/2040110.8260010.9410.81-1999,667-2.06% 大買/大賣/鉅額交易
2023/09/1980110.8000.0010.848019,6678.29% 大買/鉅額交易
2023/09/18310.9900.0010.9439,6700.03%
2023/09/1500.00211.4011.31-29,646-0.02%
2023/09/082210.9600.0010.94229,7790.22%
2023/09/07111.2900.0011.2119,8190.01%
2023/09/06211.4700.0011.3729,8520.02%
2023/09/0400.00211.9011.92-29,801-0.02%
2023/08/31211.4000.0011.3529,8740.02%
2023/08/30811.68211.8011.5769,9070.06%
2023/08/2900.00111.2711.52-110,007-0.01%
2023/08/2800.00811.3511.06-89,985-0.08%
2023/08/2400.00911.0811.15-910,112-0.09%
2023/08/2300.0030010.6510.75-30010,076-2.98% 大賣/鉅額交易
2023/08/2231210.48210.4710.4631010,0403.09% 大買/鉅額交易
2023/08/21210.60110.5210.52110,3300.01%
2023/08/18111.04111.1810.92010,3110.00%
2023/08/1720210.9520011.2211.14210,2650.02% 大買/大賣/
2023/08/161211.31511.3411.31710,0160.07%
2023/08/15711.7200.0011.63710,1100.07%
2023/08/14611.79111.6311.71510,1950.05%
2023/08/10112.2300.0012.27110,1180.01%
2023/08/09112.3900.0012.35110,1370.01%
2023/08/08212.4000.0012.49210,1390.02%
2023/08/07212.8000.0012.85210,0020.02%
2023/08/02213.2000.0012.9529,9420.02%
2023/07/3100.00413.7313.70-49,824-0.04%
2023/07/2800.00213.1013.30-29,704-0.02%
2023/07/2700.00213.0013.02-29,690-0.02%
2023/07/2500.00212.6012.54-29,705-0.02%
2023/07/19212.1000.0011.9329,5170.02%
2023/07/17212.5000.0012.3229,4620.02%
2023/07/1400.00212.9012.69-29,489-0.02%
2023/07/1300.00212.5012.69-29,550-0.02%
2023/07/1200.00212.1012.07-29,450-0.02%
2023/07/1100.006311.9811.91-639,476-0.66%
2023/07/073311.5100.0011.61339,4940.35%
2023/07/063412.1200.0011.69349,5240.36%
2023/07/0500.001812.3612.31-189,294-0.19%
2023/07/0300.00212.4312.46-29,385-0.02%
2023/06/26211.9700.0011.9129,8300.02%
2023/06/21512.4800.0012.3759,8700.05%
2023/06/1600.00213.2013.45-29,950-0.02%
2023/06/1400.00212.8012.62-210,051-0.02%
2023/06/0800.00312.2512.35-310,435-0.03%
2023/06/0600.00412.3012.27-410,684-0.04%
2023/06/021611.87311.7611.841310,8010.12%
2023/06/01411.10311.3211.33110,7520.01%
2023/05/31611.00211.1310.91410,7660.04%
2023/05/30311.31211.3911.30110,6480.01%
2023/05/29211.71111.6111.60110,6730.01%
2023/05/25611.82211.7511.62410,8680.04%
2023/05/24412.3500.0012.36410,5240.04%
2023/05/23112.7900.0012.80110,3950.01%
2023/05/2200.00212.9212.97-210,368-0.02%
2023/05/19412.7200.0012.63410,3280.04%
2023/05/1800.00113.1412.95-110,151-0.01%
2023/05/17313.1200.0013.04310,0890.03%
2023/05/1600.00213.5013.31-210,048-0.02%
2023/05/15112.69112.8413.16010,0070.00%
2023/05/1200.00313.1012.93-39,997-0.03%
2023/05/10713.0400.0012.9879,9630.07%
2023/05/0800.00213.6013.61-29,947-0.02%
2023/05/0400.00413.0913.20-49,898-0.04%
2023/05/03412.7700.0012.7949,8520.04%
2023/05/02213.08213.7013.3509,7990.00%
2023/04/2800.00213.3013.30-29,780-0.02%
2023/04/25712.88113.0012.7669,8710.06%
2023/04/24313.2300.0013.1539,9790.03%
2023/04/21213.6000.0013.55210,0170.02%
2023/04/1400.00214.0013.84-210,418-0.02%
2023/04/13213.4800.0013.62210,6210.02%
2023/04/1100.001013.8513.83-1010,536-0.09%
2023/04/101014.0700.0014.111010,5810.09%
2023/04/0700.00214.0013.94-210,587-0.02%
2023/04/06213.5000.0013.67210,5330.02%
2023/03/3100.00214.2213.97-210,478-0.02%
2023/03/2900.00413.7013.63-410,433-0.04%
2023/03/271213.0700.0013.111210,3460.12%
2023/03/241013.35213.4013.41810,2870.08%
2023/03/2200.00213.0012.90-210,338-0.02%
2023/03/21512.40112.4012.37410,2100.04%
2023/03/203812.4700.0012.163810,2830.37%
2023/03/1700.00312.8412.88-310,219-0.03%
2023/03/161312.4800.0012.501310,2770.13%
2023/03/1500.00213.0012.79-210,290-0.02%
2023/03/14212.5000.0012.63210,3590.02%
2023/03/10413.07512.9212.80-110,220-0.01%
2023/03/08613.9600.0013.62610,2350.06%
2023/03/07514.67214.8014.65310,3180.03%
2023/03/0100.00214.1414.14-210,312-0.02%
2023/02/24313.76113.6113.65210,2700.02%
2023/02/23214.13214.2614.12010,2350.00%
2023/02/22214.20214.4214.26010,2970.00%
2023/02/21214.5600.0014.41210,3780.02%
2023/02/20114.46214.7814.74-110,468-0.01%
2023/02/17414.73114.7014.72310,6450.03%
2023/02/1600.00415.2315.29-410,834-0.04%
2023/02/15314.68114.6014.69211,0630.02%
2023/02/13314.9400.0015.16311,2480.03%
2023/02/10115.2500.0015.15111,3240.01%
2023/02/0700.00215.5315.41-212,375-0.02%
2023/02/06415.1300.0015.05412,5080.03%
2023/02/03415.8800.0015.72412,5790.03%
2023/02/0100.00116.3016.30-112,765-0.01%
2023/01/31516.4600.0016.19512,7840.04%
2023/01/3000.00417.3616.95-412,856-0.03%
2023/01/1600.00216.3116.30-213,641-0.01%
2023/01/12215.7000.0015.78213,7550.01%
2023/01/1100.00216.2316.23-213,578-0.01%
2023/01/0900.00216.0015.78-213,529-0.01%
2023/01/0500.00615.5515.40-613,361-0.04%
2023/01/0400.00214.7014.66-213,180-0.02%
2023/01/03313.20513.8314.06-213,068-0.02%
2022/12/29213.6800.0013.62212,7390.02%
2022/12/2800.00214.1013.99-212,766-0.02%
2022/12/2700.00213.8013.72-212,556-0.02%
2022/12/23213.2500.0013.49212,6760.02%
2022/12/2200.00413.5013.61-412,609-0.03%
2022/12/2100.00112.9512.87-112,576-0.01%
2022/12/20612.94212.8712.66412,6000.03%
2022/12/19113.23213.7013.30-112,476-0.01%
2022/12/16113.25113.4313.35012,3890.00%
2022/12/15313.21113.3613.32212,3430.02%
2022/12/13213.46213.6213.57012,0840.00%
2022/12/09113.85513.5413.80-411,936-0.03%
2022/12/08412.9800.0013.18411,7680.03%
2022/12/0700.00213.7813.74-211,673-0.02%
2022/12/06113.08213.5013.23-111,515-0.01%
2022/12/0500.00513.0513.22-511,351-0.04%
2022/12/02512.46112.5512.28411,1440.04%
2022/12/01112.73712.8612.66-611,124-0.05%
2022/11/3000.00511.8712.03-510,878-0.05%
2022/11/29311.43911.1111.62-610,746-0.06%
2022/11/28910.58210.7010.61710,4070.07%
2022/11/25210.99211.0611.01010,2570.00%
2022/11/2400.00111.3011.17-110,266-0.01%
2022/11/23311.02211.1011.16110,2700.01%
2022/11/2200.00211.2611.09-210,212-0.02%
2022/11/21711.38111.0011.22610,2210.06%
2022/11/1800.00412.0111.83-410,053-0.04%
2022/11/17411.4600.0011.5449,9420.04%
2022/11/16211.81212.1011.8709,8340.00%
2022/11/1500.00211.8012.07-29,687-0.02%
2022/11/14411.261011.2411.29-69,451-0.06%
2022/11/1100.001110.3810.58-119,218-0.12%
2022/11/1049.4539.369.4118,9050.01%
2022/11/0979.8500.009.7678,7730.08%
2022/11/08310.07210.0910.0118,5870.01%
2022/11/0739.64510.0110.24-28,471-0.02%
2022/11/0400.0079.369.81-78,051-0.09%
2022/11/0378.85128.848.81-57,538-0.07%
2022/11/0258.7369.029.25-17,381-0.01%
2022/11/0178.4728.508.5557,1800.07%
2022/10/3128.1028.408.3406,9820.00%
2022/10/2868.6600.008.3566,7870.09%
2022/10/2700.0029.309.02-26,674-0.03%
2022/10/2600.0028.978.85-26,663-0.03%
2022/10/2528.7000.008.6826,4930.03%
2022/10/2469.3100.008.8865,9960.10%
2022/10/20410.0500.0010.0245,4570.07%
2022/10/1800.00210.6910.63-25,208-0.04%
2022/10/17410.1600.0010.2945,1430.08%
2022/10/1400.00610.7510.84-65,045-0.12%
2022/10/13210.2000.0010.2524,9940.04%
2022/10/12610.5300.0010.2564,9290.12%
2022/10/11411.2000.0010.6944,8100.08%
2022/10/0500.00411.9612.34-44,700-0.09%
2022/09/30211.1700.0011.1824,5800.04%
2022/09/28211.70611.4611.50-44,516-0.09%
2022/09/26212.0500.0012.1424,3470.05%
2022/09/22212.6000.0012.3924,3120.05%
2022/09/21213.0000.0013.0124,2530.05%
2022/09/14413.4800.0013.4144,2430.09%
2022/09/1300.00214.2014.23-24,132-0.05%
2022/09/05213.7000.0013.7124,2670.05%
2022/09/02214.1000.0014.0424,2530.05%
2022/08/30214.6000.0014.6124,1290.05%
2022/08/2600.00415.0214.94-44,046-0.10%
2022/08/2500.00214.2014.13-23,953-0.05%
2022/08/24213.8000.0013.7923,9410.05%
2022/08/19414.3300.0014.5743,8750.10%
2022/08/1100.00214.7514.73-23,868-0.05%
2022/08/10214.2000.0014.1523,8490.05%
2022/08/09214.7000.0015.0023,7950.05%
2022/08/05315.13215.2015.0013,8680.03%
2022/08/04314.9200.0014.9333,9310.08%
2022/08/02214.6000.0014.3524,0640.05%
2022/08/0100.003015.0615.09-303,990-0.75%
2022/07/29415.2500.0015.0944,1060.10%
2022/07/21215.9000.0015.9524,5600.04%
2022/07/2000.00216.4016.27-24,574-0.04%
2022/07/19215.8000.0015.8024,6100.04%
2022/07/1800.00416.1316.09-44,657-0.09%
2022/07/15415.5600.0015.5144,6870.09%
2022/07/12216.1000.0016.2924,6940.04%
2022/07/11616.8400.0016.4964,6780.13%
2022/07/0800.00217.7817.45-24,670-0.04%
2022/07/06417.2100.0017.0144,6780.09%
2022/07/0500.00218.0017.75-24,650-0.04%
2022/07/01217.2800.0017.2924,6500.04%
2022/06/28217.7000.0017.8424,6580.04%
2022/06/2700.00618.0418.00-64,694-0.13%
2022/06/2400.00217.1317.13-24,686-0.04%
2022/06/23216.20216.7516.7504,6880.00%
2022/06/22216.6200.0016.6524,7350.04%
2022/06/2100.00416.9016.94-44,713-0.08%
2022/06/16216.2000.0016.2224,9160.04%
2022/06/1500.00616.6116.66-64,946-0.12%
2022/06/14415.9000.0016.1245,3560.07%
2022/06/13416.4000.0016.3845,6120.07%
2022/06/10216.9700.0017.4125,9170.03%
2022/06/0900.00217.7217.48-26,058-0.03%
2022/06/0800.00217.2017.37-26,156-0.03%
2022/06/0600.00416.5016.53-46,248-0.06%
2022/06/02215.8000.0015.8126,2560.03%
2022/05/3100.00216.3516.35-26,316-0.03%
2022/05/3000.00415.9516.01-46,293-0.06%
2022/05/2700.00615.4015.38-66,272-0.10%
2022/05/24414.8000.0014.7446,2870.06%
2022/05/2000.00415.2415.28-46,275-0.06%
2022/05/19214.5700.0014.6826,2560.03%
2022/05/1700.00215.1015.10-26,183-0.03%
2022/05/1600.00214.6214.38-26,126-0.03%
2022/05/1300.00214.2314.15-26,078-0.03%
2022/05/12913.93514.0213.7446,0160.07%
2022/05/1100.005914.4514.59-595,946-0.99%
2022/05/102213.5100.0014.01225,8770.37%
2022/05/09614.0000.0013.9565,7690.10%
2022/05/064114.9000.0014.53415,7410.71%
2022/05/0500.00416.3116.00-45,593-0.07%
2022/05/04615.8500.0015.8165,5400.11%
2022/05/032515.483116.0116.33-65,500-0.11%
2022/04/2900.002415.9315.82-245,349-0.45%
2022/04/2800.00214.7014.56-25,226-0.04%
2022/04/27214.1000.0014.4425,1830.04%
2022/04/25614.8300.0014.6165,1060.12%
2022/04/22414.94415.4315.3605,0470.00%
2022/04/211015.6600.0015.48105,0210.20%
2022/04/191416.0600.0016.05145,0390.28%
2022/04/1400.00216.6316.63-25,083-0.04%
2022/04/13216.3900.0016.5425,0860.04%
2022/04/11616.5200.0016.2765,0380.12%
2022/04/07217.1000.0017.1024,9970.04%
2022/04/0600.00217.7017.70-24,966-0.04%
2022/04/01216.80217.0917.0904,9150.00%
2022/03/31217.3400.0017.3424,8450.04%
2022/03/3000.00217.8017.76-24,835-0.04%
2022/03/2900.00217.2017.08-24,788-0.04%
2022/03/25416.8400.0016.5744,7000.09%
2022/03/2400.00217.7017.52-24,667-0.04%
2022/03/2300.004717.6017.69-474,648-1.01%
2022/03/21416.27617.1516.10-24,485-0.04%
2022/03/18215.8000.0016.0524,3900.05%
2022/03/1700.002315.8416.23-234,309-0.53%
2022/03/161113.20413.5213.6473,8260.18%
2022/03/1510613.0610013.3013.1463,5220.17% 大買/
2022/03/14814.6500.0014.5783,1790.25%
2022/03/114315.1100.0015.09433,0441.41%
2022/03/1000.00416.1515.89-42,922-0.14%
2022/03/09415.5500.0015.1942,8810.14%
2022/03/08216.2000.0016.2622,7520.07%
2022/03/07816.62216.7016.7062,7110.22%
2022/03/04817.7800.0017.6282,6930.30%
2022/03/03218.6000.0018.5622,6670.07%
2022/03/02218.9200.0018.7322,6750.07%
2022/03/01218.9700.0018.9922,6440.08%
2022/02/24419.4000.0019.4942,5600.16%
2022/02/22420.4800.0020.2642,5370.16%
2022/02/21421.5000.0021.5742,5020.16%
2022/02/1600.00422.3722.32-42,487-0.16%
2022/02/15421.8500.0021.6842,4960.16%
2022/02/0900.00222.5722.71-22,505-0.08%
2022/02/0800.00222.3021.52-22,498-0.08%
2022/01/25421.6500.0021.6242,5120.16%
2022/01/2100.001422.5622.53-142,466-0.57%
2022/01/2000.00422.4122.50-42,416-0.17%
2022/01/1200.00421.5321.61-42,302-0.17%
2022/01/1000.00420.6520.69-42,236-0.18%
2022/01/0700.00620.0420.18-62,212-0.27%
2022/01/06419.2500.0019.2842,1590.19%
2022/01/05219.8000.0019.5822,1170.09%
2022/01/0300.00420.3619.98-42,133-0.19%
2021/12/22119.8400.0019.5712,0740.05%
2021/12/20619.5800.0019.4262,0430.29%
2021/12/16220.1700.0020.1321,9670.10%
2021/12/15520.7900.0020.7051,9160.26%
2021/12/14420.8500.0020.7941,9210.21%
2021/12/0900.00221.7221.72-21,901-0.11%
2021/12/0800.00221.4621.28-21,884-0.11%
2021/12/0700.00420.9320.96-41,853-0.22%
2021/12/06420.3000.0020.4641,8240.22%
2021/12/0100.00221.0020.92-21,761-0.11%
2021/11/30420.5300.0020.3141,7430.23%
2021/11/29221.2000.0021.0621,6940.12%
2021/11/26621.9300.0021.6261,6740.36%
2021/11/25122.6200.0022.6111,6360.06%
2021/11/23422.5900.0022.5641,6200.25%
2021/11/19622.9800.0022.9061,6010.37%
2021/11/18423.6800.0023.6841,5830.25%
2021/11/1600.00424.3524.24-41,583-0.25%
2021/11/123023.66723.8323.56231,5751.46%
2021/11/1100.00223.1023.02-21,567-0.13%
2021/11/10222.2400.0022.2321,5470.13%
2021/11/08122.8100.0022.7211,5220.07%
2021/11/05122.7400.0023.0711,5200.07%
2021/11/03523.0600.0022.8651,5210.33%
2021/11/0200.00423.8523.43-41,508-0.27%
2021/11/01423.2500.0023.3841,4760.27%
2021/10/29223.90223.9323.9201,4810.00%
2021/10/27424.36124.4824.2431,5050.20%
2021/10/2500.00225.2025.16-21,523-0.13%
2021/10/2200.00225.2125.04-21,576-0.13%
2021/10/2100.00225.3024.79-21,607-0.12%
2021/10/2000.00824.9625.10-81,641-0.49%
2021/10/1900.00424.3424.39-41,630-0.25%
2021/10/1400.00223.5523.55-21,609-0.12%
2021/10/1200.00423.2323.21-41,635-0.24%
2021/10/0800.00222.6022.51-21,615-0.12%
2021/10/0700.00222.1022.29-21,592-0.13%
2021/10/04221.3000.0021.5021,6020.12%
2021/09/3000.00122.1922.19-11,604-0.06%
2021/09/29221.50222.0022.1401,6010.00%
2021/09/2800.00222.3522.32-21,587-0.13%
2021/09/27521.8200.0021.7851,5920.31%
2021/09/2300.00422.4521.91-41,568-0.26%
2021/09/22921.6600.0021.8291,5610.58%
2021/09/16622.7000.0022.5161,5350.39%
2021/09/15823.6100.0023.3581,5080.53%
2021/09/131824.4400.0024.24181,4941.20%
2021/09/1000.001225.1825.20-121,497-0.80%
2021/09/091224.6600.0024.55121,5060.80%
2021/09/0700.00425.4925.52-41,506-0.27%
2021/09/06424.5000.0024.9941,5070.27%
2021/09/0200.001225.2824.85-121,503-0.80%
2021/09/0100.001424.6424.75-141,498-0.93%
2021/08/31223.3000.0023.6121,4870.13%
2021/08/26423.6300.0023.6641,5040.27%
2021/08/2500.00824.6124.21-81,519-0.53%
2021/08/2400.00224.0024.00-21,515-0.13%
2021/08/2300.00623.3023.51-61,515-0.40%
2021/08/20822.8500.0022.4081,5270.52%
2021/08/192824.1400.0023.78281,5161.85%
2021/08/11125.911225.9725.93-111,516-0.73%
2021/08/0900.00225.8025.48-21,508-0.13%
2021/08/06625.0300.0025.2261,4910.40%
2021/08/0400.001425.8025.76-141,494-0.94%
2021/08/032024.70625.2225.23141,4980.93%
2021/08/0200.001025.1725.33-101,482-0.67%
2021/07/301824.3500.0024.20181,4701.22%
2021/06/1500.00130.0030.00-11,207-0.08%
2021/03/18131.9000.0031.8211,4680.07%
2021/02/1900.00333.4033.67-31,181-0.25%
2021/02/17333.9400.0035.0031,1570.26%
2020/12/0400.00126.6526.70-11,075-0.09%
2020/11/2600.00426.6526.70-41,152-0.35%
2020/11/13125.4000.0025.4011,2030.08%
2020/11/10325.9000.0025.8031,2110.25%
2020/11/09125.5800.0025.6211,2310.08%
2020/11/0600.00324.5724.58-31,217-0.25%
2020/10/1200.003222.6122.82-321,382-2.31%
2020/10/0800.00422.1521.80-41,397-0.29%
2020/10/0700.001421.8621.90-141,445-0.97%
2020/10/0600.001021.5221.52-101,451-0.69%
2020/10/0500.00421.3821.25-41,476-0.27%
2020/09/3000.00421.1820.84-41,471-0.27%
2020/09/242220.6400.0020.35221,5991.38%
2020/09/234621.1700.0021.25461,5882.89%
2020/08/07222.5000.0022.3821,9730.10%
2020/08/06123.0000.0023.0311,9440.05%
2020/06/1000.00523.4723.64-5937-0.53%
2020/06/0300.00522.0722.01-5820-0.61%
2020/05/251019.2100.0019.18105601.78%
2020/04/2300.001121.2021.31-11593-1.85%
2020/04/09321.6900.0021.6336700.45%
2020/02/0600.00228.8728.88-2757-0.26%
2020/02/05527.3400.0027.3457590.66%
2020/02/04127.2200.0027.0717360.14%
2020/01/30128.0000.0027.5016760.15%
2019/11/19128.5400.0028.6016650.15%
2019/11/08130.1400.0029.8917510.13%
2019/11/04129.4300.0029.5017680.13%
2019/09/2500.00127.3027.21-1620-0.16%
2019/09/09128.32228.1828.22-1538-0.19%
2019/09/0600.001428.1028.03-14532-2.63%
2019/09/0500.003627.9728.20-36511-7.04%
2019/09/04126.62226.5026.59-1460-0.22%
2019/08/3000.00426.6326.38-4426-0.94%
2019/08/29425.5000.0026.0944130.97%
2019/08/2800.00226.4026.09-2408-0.49%
2019/08/261625.9600.0025.67163924.08%
2019/08/221826.8700.0026.77183654.92%
2019/08/212027.0300.0027.22203575.60%
2019/08/20127.5000.0027.3013490.29%
2019/08/1300.00125.8225.66-1234-0.43%
2019/08/08127.0300.0027.1111990.50%
2019/02/2100.00131.4932.26-1151-0.66%
2019/02/18131.2600.0031.3511540.65%
2019/02/1200.00130.5030.80-1156-0.64%
2019/01/28129.97129.8329.7401580.00%
2019/01/1800.00128.5628.56-1166-0.60%
2019/01/11127.8600.0027.8111720.58%
2018/12/06126.9800.0026.6911990.50%
2018/11/2600.00127.2027.40-1198-0.50%
2018/11/22126.51126.6526.5202010.00%
2018/11/21126.2800.0026.2912010.50%
2018/01/24543.20542.5642.6803090.00%
2018/01/1900.00240.8740.97-2327-0.61%
2018/01/18241.0000.0040.3923320.60%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音