富邦NASDAQ正2 (00670L)-元大-永和券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.9
漲跌
▼3.9
漲幅
-3.76%
成交量
3,800張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	99.52	1	100.00	99.90	1.1	1,314	0.08%
2024/04/18	0.6	103.60	0	0.00	103.80	0.6	1,263	0.05%
2024/04/17	2.1	106.21	0	0.00	106.05	2.1	1,267	0.17%
2024/04/16	0	105.15	3	105.42	105.40	-3	1,276	-0.23%
2024/04/15	0.1	109.85	0	0.00	110.20	0.1	1,252	0.01%
2024/04/12	0.1	113.00	0	0.00	112.90	0.1	1,253	0.01%
2024/04/11	0.1	109.50	0	0.00	109.65	0.1	1,260	0.01%
2024/03/18	1	108.55	0	0.00	109.10	1	1,350	0.07%
2024/03/15	0	0.00	39	109.98	109.95	-39	1,331	-2.93%
2024/03/08	0	0.00	3	113.78	113.80	-3	1,279	-0.23%
2024/03/07	5	109.70	0	0.00	110.25	5	1,241	0.40%
2024/03/04	1	114.85	0	0.00	114.85	1	1,231	0.08%
2024/02/23	0	0.00	34	111.13	111.35	-34	1,209	-2.81%
2024/02/01	3	102.30	0	0.00	102.65	3	1,228	0.24%
2024/01/22	1	105.35	0	0.00	105.40	1	1,265	0.08%
2024/01/03	2	95.70	0	0.00	95.55	2	1,335	0.15%
2023/11/21	0	0.00	1.5	91.53	91.75	-1.5	1,440	-0.10%
2023/11/15	0	0.00	10	89.55	89.75	-10	1,469	-0.68%
2023/11/13	0	0.00	1	85.55	85.45	-1	1,492	-0.07%
2023/11/09	0	0.00	3	83.73	83.80	-3	1,502	-0.20%
2023/11/08	0	0.00	2.5	83.59	83.50	-2.5	1,543	-0.16%
2023/11/07	0	0.00	3	81.97	81.80	-3	1,546	-0.19%
2023/11/06	0	0.00	2.5	81.58	81.60	-2.5	1,546	-0.16%
2023/11/03	0	0.00	12	79.40	79.45	-12	1,532	-0.78%
2023/11/02	0	0.00	2	77.80	78.00	-2	1,522	-0.13%
2023/11/01	0	0.00	1	74.55	74.60	-1	1,523	-0.07%
2023/10/31	1	73.55	0	0.00	73.10	1	1,556	0.06%
2023/10/27	8	72.92	0	0.00	73.10	8	1,561	0.51%
2023/10/26	9	73.06	0	0.00	72.90	9	1,570	0.57%
2023/10/23	3.5	77.03	0	0.00	77.10	3.5	1,565	0.22%
2023/10/20	3.5	78.64	0	0.00	78.65	3.5	1,553	0.23%
2023/10/19	0.5	80.50	0	0.00	80.30	0.5	1,549	0.03%
2023/10/16	0.5	82.05	0	0.00	82.00	0.5	1,586	0.03%
2023/10/12	0	0.00	2	84.70	84.80	-2	1,597	-0.13%
2023/10/11	0	0.00	8	83.36	83.50	-8	1,602	-0.50%
2023/10/05	0	0.00	1	79.50	79.75	-1	1,606	-0.06%
2023/10/04	3	77.10	0	0.00	77.00	3	1,607	0.19%
2023/09/28	1	78.05	0	0.00	78.05	1	1,581	0.06%
2023/09/27	3	77.85	0	0.00	77.95	3	1,572	0.19%
2023/09/22	4	79.15	1	79.10	79.70	3	1,552	0.19%
2023/09/21	4	81.79	0	0.00	81.65	4	1,526	0.26%
2023/09/20	3	84.65	0	0.00	84.60	3	1,512	0.20%
2023/09/18	5	85.42	0	0.00	85.30	5	1,535	0.33%
2023/09/15	0	0.00	1	88.50	88.55	-1	1,515	-0.07%
2023/09/14	0	0.00	1	87.45	87.60	-1	1,514	-0.07%
2023/09/13	4	86.04	0	0.00	86.30	4	1,505	0.27%
2023/09/12	0	0.00	3	88.00	88.05	-3	1,518	-0.20%
2023/09/07	0.5	87.05	0	0.00	86.70	0.5	1,553	0.03%
2023/09/01	10	89.00	6	88.95	88.90	4	1,619	0.25%
2023/08/31	11	88.50	0	0.00	88.40	11	1,629	0.67%
2023/08/30	11	88.05	3	87.82	87.85	8	1,636	0.49%
2023/08/28	0	0.00	1	83.00	82.85	-1	1,660	-0.06%
2023/08/25	11	81.44	0	0.00	81.35	11	1,668	0.66%
2023/08/24	0	0.00	4	87.13	87.45	-4	1,663	-0.24%
2023/08/23	0	0.00	1	83.40	83.40	-1	1,662	-0.06%
2023/08/22	1	82.75	4	82.69	82.80	-3	1,669	-0.18%
2023/08/18	7	80.65	0	0.00	80.45	7	1,671	0.42%
2023/08/17	1	82.10	0	0.00	82.45	1	1,649	0.06%
2023/08/16	1	84.30	0	0.00	84.35	1	1,620	0.06%
2023/08/15	0	0.00	2.5	86.66	86.80	-2.5	1,641	-0.15%
2023/08/14	1	84.05	34	84.45	83.95	-33	1,639	-2.01%
2023/08/10	4	85.84	0	0.00	85.75	4	1,606	0.25%
2023/08/09	0.5	87.60	0	0.00	87.60	0.5	1,591	0.03%
2023/08/07	1	88.45	0	0.00	88.30	1	1,600	0.06%
2023/08/04	2	89.25	0	0.00	89.35	2	1,575	0.13%
2023/08/02	6	91.40	0	0.00	91.25	6	1,537	0.39%
2023/08/01	10.1	93.20	1.5	93.23	93.15	8.6	1,523	0.56%
2023/07/31	0	0.00	1.5	92.95	92.55	-1.5	1,532	-0.10%
2023/07/28	0.7	90.21	0	0.00	90.60	0.7	1,515	0.05%
2023/07/26	0	0.00	1	90.70	90.60	-1	1,474	-0.07%
2023/07/24	2	89.43	0	0.00	89.50	2	1,476	0.14%
2023/07/21	2.5	89.91	0	0.00	90.10	2.5	1,484	0.17%
2023/07/20	1.3	93.38	0	0.00	93.40	1.3	1,485	0.08%
2023/07/19	0	0.00	1	94.25	94.30	-1	1,496	-0.07%
2023/07/18	0	0.00	1	92.70	92.70	-1	1,495	-0.07%
2023/07/14	0	0.00	1	91.30	91.40	-1	1,495	-0.07%
2023/07/13	0	0.00	2	88.80	89.05	-2	1,485	-0.13%
2023/07/10	2	84.83	0	0.00	84.90	2	1,476	0.14%
2023/07/07	1	86.00	0	0.00	85.95	1	1,477	0.07%
2023/07/05	2	87.20	0	0.00	87.25	2	1,469	0.14%
2023/07/04	1	87.35	0	0.00	87.40	1	1,484	0.07%
2023/07/03	0	0.00	0.5	87.10	87.50	-0.5	1,519	-0.03%
2023/06/28	0	0.00	0.5	83.90	83.95	-0.5	1,559	-0.03%
2023/06/27	1.5	82.15	0	0.00	82.20	1.5	1,571	0.10%
2023/06/26	1.5	84.53	0	0.00	84.35	1.5	1,565	0.10%
2023/06/20	1	86.25	0	0.00	85.90	1	1,621	0.06%
2023/06/19	2	86.68	0	0.00	86.45	2	1,642	0.12%
2023/06/15	1	85.60	0	0.00	85.85	1	1,645	0.06%
2023/06/14	0	0.00	0.5	84.55	84.60	-0.5	1,700	-0.03%
2023/06/13	0.4	84.25	1.5	83.70	84.15	-1.1	1,732	-0.06%
2023/06/09	0	0.00	1.5	79.93	79.90	-1.5	1,780	-0.08%
2023/06/08	1.5	78.25	0	0.00	77.65	1.5	1,828	0.08%
2023/06/07	3	80.92	0	0.00	81.00	3	1,849	0.16%
2023/06/02	4	80.00	1.5	80.05	80.20	2.5	1,905	0.13%
2023/06/01	6.5	77.80	0	0.00	77.90	6.5	1,967	0.33%
2023/05/31	6	78.75	0	0.00	78.55	6	1,967	0.30%
2023/05/29	0	0.00	2.5	78.98	78.90	-2.5	2,051	-0.12%
2023/05/26	0	0.00	0.5	74.40	74.45	-0.5	2,042	-0.02%
2023/05/24	1.5	72.27	0	0.00	72.20	1.5	2,111	0.07%
2023/05/22	0.3	73.70	0	0.00	73.55	0.3	2,132	0.01%
2023/05/19	0	0.00	12.1	73.93	74.05	-12.1	2,195	-0.55%
2023/05/18	0	0.00	5.5	71.05	71.15	-5.5	2,206	-0.25%
2023/05/11	0	0.00	0.5	68.85	68.85	-0.5	2,424	-0.02%
2023/05/08	0	0.00	1	67.80	67.70	-1	2,517	-0.04%
2023/05/04	0.5	66.70	0	0.00	66.30	0.5	2,722	0.02%
2023/04/28	0	0.00	2.5	66.77	66.65	-2.5	2,936	-0.09%
2023/04/27	0.5	64.30	0	0.00	64.45	0.5	2,955	0.02%
2023/04/26	1.1	64.45	0	0.00	64.45	1.1	3,022	0.03%
2023/04/21	0	65.70	0	0.00	65.50	0	3,172	0.00%
2023/04/19	0	0.00	7	66.45	66.25	-7	3,294	-0.21%
2023/04/18	0.7	66.40	0	0.00	66.45	0.7	3,343	0.02%
2023/04/14	7	66.75	2	66.70	66.60	5	3,426	0.15%
2023/04/13	6	64.30	0	0.00	64.50	6	3,447	0.17%
2023/04/07	0	0.00	7	66.29	66.20	-7	3,610	-0.19%
2023/04/06	0.7	65.05	0	0.00	64.95	0.7	3,604	0.02%
2023/03/31	2	65.90	6	66.03	65.90	-4	3,656	-0.11%
2023/03/30	0	0.00	12.4	64.20	64.35	-12.4	3,668	-0.34%
2023/03/28	0.4	62.70	0	0.00	62.65	0.4	3,821	0.01%
2023/03/27	0	0.00	2	63.95	64.20	-2	3,844	-0.05%
2023/03/24	0	0.00	2	63.40	63.50	-2	3,936	-0.05%
2023/03/22	0	0.00	8	63.51	63.50	-8	3,971	-0.20%
2023/03/21	0	0.00	2	61.85	61.90	-2	3,977	-0.05%
2023/03/20	0	0.00	1	61.55	61.50	-1	3,996	-0.03%
2023/03/17	1	62.05	15.3	61.97	62.20	-14.3	4,004	-0.36%
2023/03/16	0	0.00	20	59.52	59.35	-20	3,987	-0.50%
2023/03/15	0	0.00	5	58.52	58.35	-5	4,014	-0.12%
2023/03/14	12	56.40	11	56.35	56.30	1	4,017	0.02%
2023/03/13	0.1	57.00	0	0.00	57.20	0.1	4,005	0.00%
2023/03/10	18.9	56.19	3	56.15	56.15	15.9	3,976	0.40%
2023/03/09	1	58.60	0	0.00	58.70	1	4,008	0.02%
2023/03/08	19.9	58.12	1	58.30	58.30	18.9	4,041	0.47%
2023/03/07	0	0.00	5	60.10	60.20	-5	4,032	-0.12%
2023/03/06	0.1	59.25	4	59.43	59.90	-4	4,069	-0.10%
2023/03/03	1	57.05	1	57.10	57.15	0	4,001	0.00%
2023/03/02	14	55.86	0.2	55.70	55.70	13.9	4,015	0.34%
2023/03/01	7.8	56.88	0	0.00	57.55	7.8	3,964	0.20%
2023/02/22	12.1	57.92	0	0.00	57.90	12.1	3,961	0.30%
2023/02/21	1	60.10	1	60.05	60.10	0	3,957	0.00%
2023/02/17	10.1	60.76	0	0.00	60.60	10.1	4,110	0.24%
2023/02/16	0	0.00	6	64.28	64.40	-6	4,154	-0.14%
2023/02/15	0	0.00	1	62.55	62.00	-1	4,286	-0.02%
2023/02/14	0	0.00	2	61.80	61.75	-2	4,351	-0.05%
2023/02/13	4	59.48	0	0.00	59.60	4	4,396	0.09%
2023/02/10	1	60.80	0	0.00	60.50	1	4,409	0.02%
2023/02/09	1	62.35	0.1	62.45	62.60	0.9	4,437	0.02%
2023/02/08	0	0.00	1.5	64.20	64.45	-1.5	4,560	-0.03%
2023/02/07	0	0.00	2	62.20	62.15	-2	4,624	-0.04%
2023/02/06	0.5	62.70	2	62.40	62.10	-1.5	4,651	-0.03%
2023/02/03	1	63.25	5	63.18	63.20	-4	4,613	-0.09%
2023/02/02	0	0.00	8.1	61.77	61.95	-8.1	4,570	-0.18%
2023/02/01	0	0.00	13	57.82	58.00	-13	4,547	-0.29%
2023/01/31	11.1	56.72	3	56.90	56.50	8.1	4,544	0.18%
2023/01/30	0	0.00	16.4	58.70	58.55	-16.4	4,556	-0.36%
2023/01/17	3.1	53.25	0	0.00	53.00	3.1	4,465	0.07%
2023/01/16	1	53.75	5.1	53.66	53.70	-4.1	4,512	-0.09%
2023/01/13	4	52.50	17.1	52.51	52.45	-13.1	4,477	-0.29%
2023/01/12	10	52.35	13.2	52.34	52.50	-3.2	4,497	-0.07%
2023/01/11	0	0.00	34	50.75	50.65	-34	4,454	-0.76%
2023/01/10	3	49.58	0	0.00	49.66	3	4,516	0.07%
2023/01/09	0.1	49.40	10	49.57	49.81	-10	4,551	-0.22%
2023/01/06	3	47.09	0.4	47.32	47.18	2.7	4,544	0.06%
2023/01/05	5	47.91	0	0.00	48.18	5	4,525	0.11%
2023/01/03	2	48.00	0.5	48.53	48.68	1.6	4,628	0.03%
2022/12/30	1	48.52	5	48.46	48.45	-4	4,630	-0.09%
2022/12/29	10	46.61	0.4	46.77	46.69	9.7	4,624	0.21%
2022/12/28	4.1	47.67	0	0.00	47.77	4.1	4,639	0.09%
2022/12/26	1	49.18	0	0.00	49.18	1	4,716	0.02%
2022/12/23	10.2	48.90	4	48.82	49.11	6.2	4,814	0.13%
2022/12/22	0.1	51.65	3	51.62	51.65	-3	4,798	-0.06%
2022/12/21	0	0.00	4	50.61	50.55	-4	4,825	-0.08%
2022/12/20	37.2	50.13	0	0.00	49.05	37.2	4,845	0.77%
2022/12/19	12	51.87	0	0.00	51.75	12	4,784	0.25%
2022/12/16	21.7	52.61	0	0.00	52.55	21.7	4,818	0.45%
2022/12/15	3.1	56.24	0.1	56.45	56.45	2.9	4,787	0.06%
2022/12/14	0	0.00	10	57.40	57.70	-10	4,782	-0.21%
2022/12/13	0	0.00	12	56.03	55.95	-12	4,772	-0.25%
2022/12/12	11	54.42	0	0.00	54.65	11	4,764	0.23%
2022/12/09	0	0.00	10	55.68	55.90	-10	4,805	-0.21%
2022/12/08	16.2	53.82	0	0.00	54.05	16.2	4,804	0.34%
2022/12/07	9	54.94	0	0.00	55.10	9	4,868	0.19%
2022/12/06	17.5	57.27	0	0.00	57.10	17.5	4,846	0.36%
2022/12/02	1	59.15	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0.1	59.40	4	59.59	59.75	-4	4,892	-0.08%
2022/11/30	3.5	54.70	0	0.00	54.90	3.5	4,813	0.07%
2022/11/29	0.4	55.50	0	0.00	56.10	0.4	4,807	0.01%
2022/11/28	1	56.25	0	0.00	55.95	1	4,807	0.02%
2022/11/25	0	0.00	3	58.28	58.25	-3	4,842	-0.06%
2022/11/24	0	0.00	1	58.20	58.15	-1	4,930	-0.02%
2022/11/23	0	0.00	1	56.60	56.65	-1	4,941	-0.02%
2022/11/22	1	55.45	0	0.00	55.35	1	5,004	0.02%
2022/11/18	1	56.65	0	0.00	56.45	1	4,989	0.02%
2022/11/17	3	56.93	0	0.00	57.05	3	4,961	0.06%
2022/11/16	1	57.90	1	58.00	58.40	0	4,945	0.00%
2022/11/14	0	0.00	1	57.40	57.00	-1	4,780	-0.02%
2022/11/11	0	0.00	6.1	55.85	56.05	-6.1	4,698	-0.13%
2022/11/10	3	49.13	0	0.00	49.23	3	4,525	0.07%
2022/11/09	0	0.00	1	51.25	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	3	50.57	50.25	-3	4,350	-0.07%
2022/11/07	2	48.65	0	0.00	49.18	2	4,293	0.05%
2022/11/04	2	48.14	0	0.00	48.85	2	4,238	0.05%
2022/11/03	11.1	50.20	0	0.00	50.35	11.1	4,115	0.27%
2022/11/02	2	53.88	0	0.00	53.95	2	4,024	0.05%
2022/10/31	0	0.00	2	55.05	55.55	-2	4,014	-0.05%
2022/10/28	2	51.70	0	0.00	51.55	2	3,958	0.05%
2022/10/24	0	0.00	2	54.45	54.00	-2	3,869	-0.05%
2022/10/20	1	51.10	0	0.00	51.70	1	3,844	0.03%
2022/10/19	1	53.35	0	0.00	53.20	1	3,773	0.03%
2022/10/18	0	0.00	8	52.45	53.50	-8	3,752	-0.21%
2022/10/17	2	48.66	5	48.58	49.04	-3	3,669	-0.08%
2022/10/14	10	51.97	2	51.75	52.00	8	3,637	0.22%
2022/10/13	0	0.00	7	49.25	49.11	-7	3,616	-0.19%
2022/10/11	3	50.48	2	50.70	49.96	1	3,596	0.03%
2022/10/07	1	55.60	0	0.00	55.50	1	3,519	0.03%
2022/10/04	2	55.00	3	54.55	54.85	-1	3,432	-0.03%
2022/10/03	1	50.15	0	0.00	50.75	1	3,374	0.03%
2022/09/30	5	53.11	0	0.00	53.40	5	3,338	0.15%
2022/09/29	0	0.00	4	55.88	56.10	-4	3,273	-0.12%
2022/09/28	3	53.03	0	0.00	53.10	3	3,263	0.09%
2022/09/26	3	53.93	0	0.00	53.65	3	3,186	0.09%
2022/09/22	2	56.68	0	0.00	57.25	2	3,132	0.06%
2022/09/21	1	60.30	0	0.00	60.35	1	3,137	0.03%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/16	2	60.13	0	0.00	60.10	2	3,225	0.06%
2022/09/14	5	62.25	3	62.30	62.50	2	3,278	0.06%
2022/09/13	5	69.70	1	69.85	69.75	4	3,255	0.12%
2022/09/12	0	0.00	1	68.00	68.20	-1	3,281	-0.03%
2022/09/08	3	65.00	2	64.90	65.10	1	3,320	0.03%
2022/09/07	2	61.80	0	0.00	62.10	2	3,424	0.06%
2022/09/05	1	63.30	0	0.00	63.10	1	3,568	0.03%
2022/09/02	0	0.00	3	65.10	65.20	-3	3,641	-0.08%
2022/09/01	4	63.80	0	0.00	63.80	4	3,649	0.11%
2022/08/31	6	66.97	0	0.00	67.20	6	3,560	0.17%
2022/08/30	2	68.00	0	0.00	67.95	2	3,479	0.06%
2022/08/29	4	67.00	2	67.10	67.20	2	3,458	0.06%
2022/08/26	0	0.00	1	74.90	74.70	-1	3,407	-0.03%
2022/08/25	2	72.85	0	0.00	73.05	2	3,412	0.06%
2022/08/24	1	71.70	0	0.00	71.70	1	3,408	0.03%
2022/08/23	2	72.18	7	71.95	71.95	-5	3,431	-0.15%
2022/08/22	3	75.37	0	0.00	75.35	3	3,487	0.09%
2022/08/18	2	78.60	0	0.00	78.80	2	3,533	0.06%
2022/08/16	0	0.00	1	80.85	80.90	-1	3,575	-0.03%
2022/08/15	2	79.50	1	79.60	79.50	1	3,603	0.03%
2022/08/12	1	77.35	4	76.95	77.35	-3	3,622	-0.08%
2022/08/11	0	0.00	7	78.40	78.45	-7	3,704	-0.19%
2022/08/10	2	73.53	4	73.70	73.55	-2	3,715	-0.05%
2022/08/09	0	0.00	4	75.40	75.85	-4	3,717	-0.11%
2022/08/08	2	75.85	4	75.50	76.15	-2	3,760	-0.05%
2022/08/05	0	0.00	4	77.35	77.55	-4	3,775	-0.11%
2022/08/04	0	0.00	7	76.29	76.25	-7	3,852	-0.18%
2022/08/03	0	0.00	5	72.46	72.75	-5	3,844	-0.13%
2022/08/02	0	0.00	4	72.50	72.20	-4	3,919	-0.10%
2022/08/01	0	0.00	4	72.50	72.45	-4	3,919	-0.10%
2022/07/29	0	0.00	3	72.23	72.35	-3	3,942	-0.08%
2022/07/28	0	0.00	2	68.55	68.55	-2	3,904	-0.05%
2022/07/26	2	65.90	0	0.00	65.90	2	3,846	0.05%
2022/07/22	0	0.00	5	68.65	68.45	-5	3,832	-0.13%
2022/07/21	0	0.00	1	67.24	67.60	-1	3,864	-0.03%
2022/07/20	0	0.00	5	66.31	66.15	-5	3,827	-0.13%
2022/07/19	1	62.15	0	0.00	62.15	1	3,790	0.03%
2022/07/18	0	0.00	2	63.40	64.05	-2	3,772	-0.05%
2022/07/14	1	60.20	5	60.00	60.30	-4	3,693	-0.11%
2022/07/13	0	61.10	0	0.00	60.95	0	3,668	0.00%
2022/07/12	1	60.95	5	60.90	61.00	-4	3,642	-0.11%
2022/07/11	0	0.00	0	63.40	63.25	0	3,630	0.00%
2022/07/08	0	0.00	1	64.10	63.80	-1	3,623	-0.03%
2022/07/07	0	0.00	1	61.60	62.35	-1	3,612	-0.03%
2022/07/06	7	61.47	0	0.00	60.70	7	3,594	0.19%
2022/07/05	0	59.80	1	59.80	59.70	-1	3,550	-0.03%
2022/07/01	1	57.50	9	56.65	56.90	-8	3,524	-0.23%
2022/06/30	1	59.25	5	59.35	58.80	-4	3,472	-0.12%
2022/06/29	3	59.68	5	59.90	60.05	-2	3,450	-0.06%
2022/06/28	1	63.70	0	0.00	63.35	1	3,390	0.03%
2022/06/27	5	65.05	1	64.10	64.80	4	3,377	0.12%
2022/06/24	2	61.25	4	61.08	61.65	-2	3,307	-0.06%
2022/06/22	1	58.20	0	0.00	57.75	1	3,206	0.03%
2022/06/21	0	0.00	1	57.70	58.25	-1	3,122	-0.03%
2022/06/20	0	0.00	2	56.70	56.55	-2	3,063	-0.07%
2022/06/17	4	55.25	0	0.00	56.25	4	2,998	0.13%
2022/06/16	1	59.20	4	59.84	59.20	-3	2,910	-0.10%
2022/06/14	7	58.12	0	0.00	58.20	7	2,754	0.25%
2022/06/13	7	60.27	11	60.02	60.00	-4	2,655	-0.15%
2022/06/10	3	67.30	3	67.15	67.60	0	2,558	0.00%
2022/06/08	3	71.67	6	71.53	71.35	-3	2,539	-0.12%
2022/06/07	2	69.70	5	70.00	69.55	-3	2,538	-0.12%
2022/06/06	1	71.25	1	71.35	71.25	0	2,528	0.00%
2022/06/02	4	70.45	0	0.00	70.25	4	2,529	0.16%
2022/06/01	4	71.98	2	71.70	71.70	2	2,526	0.08%
2022/05/30	0	0.00	3	72.35	73.55	-3	2,481	-0.12%
2022/05/27	2	67.30	6	67.20	67.60	-4	2,408	-0.17%
2022/05/26	1	63.30	0	0.00	63.30	1	2,394	0.04%
2022/05/24	1	63.55	0	0.00	62.75	1	2,479	0.04%
2022/05/23	3	64.50	1	64.40	64.40	2	2,441	0.08%
2022/05/19	12	63.58	6	63.73	64.00	6	2,397	0.25%
2022/05/17	0	0.00	1	68.15	68.65	-1	2,296	-0.04%
2022/05/16	0	0.00	5	69.41	68.45	-5	2,274	-0.22%
2022/05/13	5	66.13	1	66.55	66.45	4	2,223	0.18%
2022/05/12	0	0.00	0.3	65.95	64.20	-0.3	2,199	-0.01%
2022/05/11	3	70.15	0	0.00	70.25	3	2,107	0.14%
2022/05/10	1	69.95	0	0.00	69.95	1	2,088	0.05%
2022/05/09	2	71.60	2	71.53	71.60	0	2,003	0.00%
2022/05/06	1.1	74.97	0	0.00	74.90	1.1	1,967	0.06%
2022/05/04	1	78.60	0	0.00	78.60	1	1,948	0.05%
2022/04/28	1	79.15	1	79.05	79.45	0	1,979	0.00%
2022/04/27	2	77.88	1	76.90	78.00	1	1,969	0.05%
2022/04/26	1	83.80	0	0.00	84.05	1	1,929	0.05%
2022/04/25	1	81.11	0	0.00	81.10	1	1,916	0.05%
2022/04/22	1	85.61	0	0.00	86.40	1	1,879	0.06%
2022/04/12	2	89.08	0	0.00	89.30	2	1,845	0.11%
2022/04/11	1	92.90	0	0.00	92.70	1	1,817	0.06%
2022/04/08	0	97.00	0	0.00	97.45	0	1,795	0.00%
2022/04/07	1	96.55	0	0.00	96.05	1	1,786	0.06%
2022/04/01	1	102.00	0	0.00	102.35	1	1,744	0.06%
2022/03/31	0	106.00	0	0.00	105.15	0	1,724	0.00%
2022/03/30	0	0.00	3	106.25	106.25	-3	1,703	-0.18%
2022/03/28	0	0.00	2	99.20	99.65	-2	1,681	-0.12%
2022/03/24	0	0.00	1	96.15	97.05	-1	1,665	-0.06%
2022/03/23	0	0.00	2	98.85	99.00	-2	1,671	-0.12%
2022/03/21	0	0.00	1	95.00	94.55	-1	1,646	-0.06%
2022/03/17	0	0.00	3	89.87	89.90	-3	1,592	-0.19%
2022/03/16	0	0.00	1	83.60	84.20	-1	1,540	-0.06%
2022/03/15	4	79.63	0	0.00	79.60	4	1,511	0.26%
2022/03/14	1	82.80	0	0.00	82.85	1	1,486	0.07%
2022/03/08	2	81.45	0	0.00	81.45	2	1,409	0.14%
2022/03/07	5	86.09	0	0.00	86.30	5	1,361	0.37%
2022/03/04	4	90.30	0	0.00	90.20	4	1,332	0.30%
2022/03/03	0	0.00	3	93.93	94.10	-3	1,314	-0.23%
2022/03/02	6	92.09	2	91.50	92.50	4	1,299	0.31%
2022/03/01	2	93.85	7	93.70	93.80	-5	1,282	-0.39%
2022/02/25	7	89.76	1	89.75	89.25	6	1,238	0.48%
2022/02/24	3	82.13	0	0.00	81.35	3	1,196	0.25%
2022/02/22	3	87.63	0	0.00	87.80	3	1,089	0.28%
2022/02/21	2	92.80	0	0.00	92.80	2	1,043	0.19%
2022/02/18	2	95.50	0	0.00	95.50	2	1,019	0.20%
2022/02/14	3	95.55	0	0.00	95.55	3	962	0.31%
2022/02/11	2	99.50	1	100.40	99.50	1	937	0.11%
2022/02/08	2	99.55	0	0.00	99.55	2	885	0.23%
2022/02/07	1	100.70	0	0.00	101.25	1	878	0.11%
2022/01/26	1	95.25	0	0.00	95.25	1	844	0.12%
2022/01/25	15	96.46	0	0.00	95.95	15	803	1.87%
2022/01/21	6	101.73	1	102.10	101.40	5	728	0.69%
2022/01/20	5	107.65	0	0.00	107.55	5	697	0.72%
2022/01/19	6	108.78	0	0.00	106.65	6	688	0.87%
2022/01/18	1	112.70	0	0.00	112.70	1	647	0.15%
2022/01/14	7	113.31	0	0.00	113.45	7	648	1.08%
2022/01/13	4	118.36	0	0.00	118.40	4	624	0.64%
2022/01/11	11	115.09	0	0.00	114.90	11	612	1.80%
2022/01/06	18	115.52	0	0.00	116.00	18	571	3.15%
2021/12/22	20	120.30	0	0.00	120.00	20	553	3.61%
2021/12/21	21	117.60	0	0.00	118.10	21	520	4.03%
2021/12/20	23	116.90	0	0.00	115.75	23	509	4.52%
2021/12/17	2	119.68	18	118.55	118.90	-16	491	-3.26%
2021/12/15	0	0.00	60	120.35	120.75	-60	476	-12.59%
2021/12/08	1	127.70	0	0.00	127.80	1	449	0.22%
2021/12/02	0	0.00	11	121.10	121.20	-11	425	-2.58%
2021/10/27	0	0.00	5	114.85	115.15	-5	396	-1.26%
2021/10/21	1	111.95	0	0.00	111.95	1	394	0.25%
2021/10/13	1	102.50	0	0.00	102.50	1	399	0.25%
2021/10/12	3	102.80	0	0.00	102.80	3	399	0.75%
2021/09/30	6	105.38	0	105.90	105.95	6	372	1.60%
2021/09/28	0	0.00	6	110.38	110.35	-6	369	-1.63%
2021/09/27	0	114.00	0	0.00	113.15	0	373	0.01%
2021/08/19	7	106.00	0	0.00	105.50	7	376	1.86%
2021/08/18	23	107.75	0	0.00	108.25	23	379	6.06%
2021/08/17	22	109.55	0	0.00	109.45	22	385	5.71%
2021/08/03	14	107.50	0	0.00	108.00	14	461	3.03%
2021/08/02	23	108.30	0	0.00	108.65	23	463	4.96%
2021/06/02	1	89.60	0	0.00	89.60	1	791	0.13%
2021/05/31	0	0.00	1	90.30	90.25	-1	874	-0.11%
2021/04/14	0	0.00	1	94.65	94.75	-1	1,061	-0.09%
2021/04/13	0	0.00	5	92.44	92.15	-5	1,059	-0.47%
2021/04/12	0	0.00	3	92.32	92.25	-3	1,064	-0.28%
2021/03/15	0	0.00	2	82.30	81.40	-2	937	-0.21%
2021/02/26	1	80.00	0	0.00	79.35	1	816	0.12%
2021/02/05	3	90.00	0	0.00	90.70	3	769	0.39%
2021/01/06	0	0.00	1	78.70	78.90	-1	1,278	-0.08%
2020/12/30	1	82.00	0	0.00	82.20	1	1,418	0.07%
2020/12/10	2	75.70	0	0.00	75.30	2	1,836	0.11%
2020/12/08	5	78.40	0	0.00	78.50	5	1,855	0.27%
2020/11/06	0	0.00	1	70.85	71.05	-1	1,854	-0.05%
2020/10/29	1	63.40	0	0.00	63.60	1	1,588	0.06%
2020/10/14	0	0.00	1	73.70	73.90	-1	1,616	-0.06%
2020/10/12	0	0.00	2	69.58	69.75	-2	1,554	-0.13%
2020/09/23	1	62.30	0	0.00	62.80	1	1,335	0.07%
2020/09/16	1	66.80	0	0.00	66.70	1	1,272	0.08%
2020/09/04	1	69.30	0	0.00	69.45	1	1,279	0.08%
2020/08/14	0	0.00	1	64.00	64.05	-1	1,350	-0.07%
2020/08/12	1	60.65	0	0.00	60.80	1	1,393	0.07%
2020/05/21	0	0.00	1	46.10	46.15	-1	3,737	-0.03%
2020/05/13	0	0.00	1	42.75	43.01	-1	3,602	-0.03%
2020/04/17	1	41.60	0	0.00	41.91	1	3,031	0.03%
2020/04/14	1	37.50	0	0.00	37.71	1	2,920	0.03%
2020/03/25	0	0.00	1	29.60	29.60	-1	2,044	-0.05%
2020/03/24	1	27.74	0	0.00	27.78	1	1,894	0.05%
2020/03/19	30	25.94	0	0.00	26.12	30	1,563	1.92%
2020/03/16	5	28.65	0	0.00	28.61	5	1,315	0.38%
2020/03/13	0	0.00	35	27.55	30.01	-35	1,258	-2.78%
2020/02/27	0	0.00	4	44.24	43.19	-4	456	-0.88%
2020/02/26	0	0.00	2	45.80	46.48	-2	382	-0.52%
2020/02/25	2	48.08	0	0.00	48.23	2	342	0.58%
2020/02/24	2	49.11	0	0.00	48.97	2	314	0.64%
2020/02/20	2	53.25	0	0.00	53.45	2	296	0.68%
2020/02/17	0	0.00	3	52.80	53.20	-3	283	-1.06%
2020/02/13	3	52.17	0	0.00	51.95	3	264	1.13%
2020/01/30	0	0.00	6	46.98	46.39	-6	251	-2.39%
2020/01/17	2	47.45	0	0.00	47.35	2	247	0.81%
2020/01/16	2	46.77	0	0.00	46.84	2	249	0.80%
2020/01/14	2	46.92	0	0.00	46.99	2	248	0.80%
2019/10/28	0	0.00	1	37.37	37.32	-1	584	-0.17%
2019/10/24	1	36.09	0	0.00	36.10	1	585	0.17%
2018/12/28	0	0.00	5	24.46	24.68	-5	741	-0.67%
2018/12/27	0	0.00	3	24.00	24.40	-3	732	-0.41%
2018/12/25	2	21.65	0	0.00	22.09	2	676	0.30%
2018/12/24	2	23.20	0	0.00	23.26	2	667	0.30%
2018/12/22	2	23.25	0	0.00	23.65	2	649	0.31%
2018/12/21	2	24.79	0	0.00	24.68	2	647	0.31%
2018/11/27	0	0.00	1	27.60	27.92	-1	717	-0.14%
2018/11/21	1	27.19	0	0.00	27.19	1	718	0.14%
2018/11/16	0	0.00	1	29.73	29.67	-1	701	-0.14%
2018/11/13	1	29.40	0	0.00	29.86	1	711	0.14%
2018/10/29	0	0.00	1	30.30	30.23	-1	657	-0.15%
2018/10/16	1	32.15	0	0.00	32.34	1	586	0.17%
2018/09/28	0	0.00	2	37.40	37.38	-2	484	-0.41%
2018/09/21	0	0.00	1	36.90	37.11	-1	462	-0.22%
2018/09/20	0	0.00	3	36.22	36.07	-3	440	-0.68%
2018/09/12	3	36.60	0	0.00	36.67	3	376	0.80%
2018/09/11	1	36.29	0	0.00	36.52	1	351	0.28%
2018/09/03	0	0.00	1	37.90	37.81	-1	358	-0.28%
2018/08/21	2	35.29	0	0.00	35.51	2	418	0.48%
2018/08/07	1	35.90	0	0.00	35.97	1	430	0.23%
2018/05/03	0	0.00	2	28.85	28.93	-2	602	-0.33%
2018/04/25	0	0.00	8	27.96	27.97	-8	579	-1.38%
2018/04/23	2	29.43	0	0.00	29.49	2	561	0.36%
2018/03/28	1	28.56	0	0.00	30.00	1	373	0.27%
2018/03/27	2	30.67	0	0.00	32.00	2	345	0.58%
2018/03/26	2	29.05	0	0.00	29.05	2	307	0.65%
2018/03/23	0	0.00	9	29.52	29.03	-9	292	-3.07%
2018/03/20	1	31.50	0	0.00	31.46	1	270	0.37%
2018/03/19	3	32.45	0	0.00	32.41	3	266	1.13%
2018/03/16	3	33.00	0	0.00	33.03	3	263	1.14%
2018/03/15	1	32.90	0	0.00	33.06	1	264	0.38%
2018/03/14	1	32.85	0	0.00	33.06	1	264	0.38%
2018/03/13	3	34.08	0	0.00	33.99	3	260	1.15%