期元大S&P原油反1 (00673R)-元大-永和券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	7.42	2	7.41	7.42	0	19,385	0.00%
2024/05/10	0	0.00	400	7.38	7.38	-400	23,053	-1.74%	大賣/鉅額交易
2024/05/06	0	0.00	8	7.48	7.48	-8	23,757	-0.03%
2024/05/02	0	0.00	40	7.40	7.41	-40	24,157	-0.17%
2024/04/30	4	7.17	0	0.00	7.17	4	23,417	0.02%
2024/04/24	5	7.11	0	0.00	7.10	5	24,200	0.02%
2024/04/22	0	0.00	9	7.24	7.26	-9	24,300	-0.04%
2024/04/18	0	0.00	10	7.20	7.19	-10	23,919	-0.04%
2024/04/17	10	7.05	0	0.00	7.05	10	23,964	0.04%
2024/04/16	50	6.94	0	0.00	6.97	50	24,045	0.21%
2024/04/11	4	6.97	0	0.00	6.96	4	24,265	0.02%
2024/04/09	10	7.02	0	0.00	7.02	10	24,162	0.04%
2024/03/22	0	0.00	10	7.41	7.42	-10	23,090	-0.04%
2024/03/20	20	7.23	0	0.00	7.24	20	22,984	0.09%
2024/03/19	100	7.28	0	0.00	7.28	100	22,742	0.44%
2024/03/18	2	7.38	0	0.00	7.38	2	23,163	0.01%
2024/03/15	30	7.40	0	0.00	7.41	30	22,899	0.13%
2024/03/08	2	7.54	0	0.00	7.56	2	24,292	0.01%
2024/03/06	2	7.65	0	0.00	7.64	2	24,839	0.01%
2024/02/29	40	7.67	0	0.00	7.67	40	24,521	0.16%
2024/02/22	24	7.71	0	0.00	7.71	24	24,161	0.10%
2024/02/21	3	7.78	0	0.00	7.77	3	24,325	0.01%
2024/02/20	23	7.68	0	0.00	7.69	23	25,051	0.09%
2024/02/19	140	7.73	0	0.00	7.74	140	24,827	0.56%	大買/鉅額交易
2024/02/16	60	7.75	0	0.00	7.77	60	24,559	0.24%
2024/02/15	20	7.88	0	0.00	7.89	20	23,872	0.08%
2024/02/05	0	0.00	7	8.28	8.24	-7	22,696	-0.03%
2024/02/01	2	7.91	0	0.00	7.91	2	21,782	0.01%
2024/01/30	2	7.79	0	0.00	7.80	2	22,658	0.01%
2024/01/29	2	7.69	0	0.00	7.70	2	22,579	0.01%
2024/01/26	4	7.84	0	0.00	7.86	4	21,945	0.02%
2024/01/23	2	8.08	0	0.00	8.09	2	22,004	0.01%
2023/12/06	0	0.00	1	8.41	8.41	-1	23,855	0.00%
2023/11/29	1	7.93	0	0.00	7.97	1	22,992	0.00%
2023/11/27	0	0.00	50	8.16	8.17	-50	23,505	-0.21%
2023/11/17	0	0.00	50	8.40	8.38	-50	23,333	-0.21%
2023/11/10	0	0.00	5	8.16	8.14	-5	24,089	-0.02%
2023/11/09	0	0.00	23	8.18	8.21	-23	23,927	-0.10%
2023/11/08	0	0.00	100	8.01	8.04	-100	23,411	-0.43%
2023/11/06	20	7.68	20	7.68	7.67	0	22,945	0.00%
2023/10/26	0	0.00	20	7.35	7.40	-20	24,064	-0.08%
2023/10/25	20	7.50	0	0.00	7.51	20	24,272	0.08%
2023/10/23	0	0.00	1	7.23	7.32	-1	24,585	0.00%
2023/10/20	3	7.11	0	0.00	7.13	3	25,323	0.01%
2023/10/16	1	7.29	0	0.00	7.30	1	25,946	0.00%
2023/10/06	0	0.00	68	7.82	7.83	-68	27,641	-0.25%
2023/10/03	4	7.47	0	0.00	7.49	4	28,776	0.01%
2023/10/02	4	7.29	0	0.00	7.28	4	29,394	0.01%
2023/09/28	4	7.09	0	0.00	7.11	4	30,733	0.01%
2023/09/27	4	7.31	0	0.00	7.30	4	31,213	0.01%
2023/09/22	4	7.41	0	0.00	7.37	4	31,968	0.01%
2023/09/21	0	0.00	3	7.55	7.54	-3	31,829	-0.01%
2023/09/20	8	7.38	0	0.00	7.48	8	32,264	0.02%
2023/09/15	8	7.32	2	7.30	7.30	6	33,477	0.02%
2023/09/13	13	7.49	0	0.00	7.48	13	33,891	0.04%
2023/09/12	38	7.67	0	0.00	7.64	38	33,895	0.11%
2023/09/11	4	7.74	0	0.00	7.72	4	33,531	0.01%
2023/09/08	1	7.87	0	0.00	7.86	1	33,416	0.00%
2023/09/06	28	7.74	0	0.00	7.74	28	33,427	0.08%
2023/09/04	4	7.77	0	0.00	7.82	4	33,930	0.01%
2023/09/01	14	7.91	2	7.91	7.92	12	33,627	0.04%
2023/08/31	1	8.04	0	0.00	8.04	1	33,245	0.00%
2023/08/30	3	8.05	0	0.00	8.04	3	33,945	0.01%
2023/08/25	0	0.00	20	8.25	8.25	-20	34,810	-0.06%
2023/08/24	20	8.34	0	0.00	8.30	20	34,805	0.06%
2023/08/21	30	8.17	0	0.00	8.11	30	34,913	0.09%
2023/08/17	2	8.40	100	8.46	8.42	-98	34,484	-0.28%
2023/08/14	0	0.00	6	8.04	8.15	-6	33,880	-0.02%
2023/08/10	3	7.93	0	0.00	7.93	3	33,680	0.01%
2023/08/01	53	8.10	0	0.00	8.11	53	32,958	0.16%
2023/07/28	50	8.26	50	8.29	8.28	0	33,867	0.00%
2023/07/27	50	8.27	0	0.00	8.28	50	34,587	0.14%
2023/07/12	22	8.81	0	0.00	8.81	22	35,357	0.06%
2023/07/10	82	8.99	0	0.00	9.00	82	34,977	0.23%
2023/07/06	50	9.17	0	0.00	9.21	50	34,085	0.15%
2023/07/05	60	9.30	0	0.00	9.30	60	33,225	0.18%
2023/06/28	0	0.00	50	9.65	9.64	-50	35,339	-0.14%
2023/06/26	0	0.00	85	9.44	9.47	-85	34,570	-0.25%
2023/06/21	35	9.20	0	0.00	9.21	35	33,921	0.10%
2023/06/19	50	9.23	0	0.00	9.26	50	33,023	0.15%
2023/06/13	0	0.00	4	9.74	9.72	-4	32,901	-0.01%
2023/06/06	50	9.16	0	0.00	9.17	50	35,615	0.14%
2023/05/04	0	0.00	5	9.66	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	24	9.31	9.32	-24	42,243	-0.06%
2023/04/28	0	0.00	2	8.93	8.90	-2	41,496	0.00%
2023/04/27	0	0.00	1	8.98	8.99	-1	40,926	0.00%
2023/04/25	0	0.00	1	8.48	8.52	-1	39,658	0.00%
2023/04/24	5	8.69	0	0.00	8.70	5	39,369	0.01%
2023/04/20	0	0.00	5	8.54	8.60	-5	38,246	-0.01%
2023/04/18	1	8.31	0	0.00	8.33	1	37,838	0.00%
2023/04/13	5	8.12	10	8.10	8.13	-5	37,531	-0.01%
2023/04/12	1	8.29	5	8.26	8.27	-4	36,734	-0.01%
2023/04/10	11	8.32	5	8.35	8.36	6	35,742	0.02%
2023/04/06	35	8.45	0	0.00	8.46	35	34,899	0.10%
2023/03/17	0	0.00	2	9.81	9.81	-2	32,611	-0.01%
2023/03/16	0	0.00	10	10.00	9.92	-10	32,968	-0.03%
2023/03/15	0	0.00	5	9.38	9.40	-5	33,140	-0.02%
2023/03/14	0	0.00	13	9.11	9.19	-13	32,716	-0.04%
2023/03/13	0	0.00	3	8.84	8.85	-3	31,818	-0.01%
2023/03/10	0	0.00	7	9.06	9.09	-7	31,325	-0.02%
2023/03/07	9	8.51	0	0.00	8.50	9	29,062	0.03%
2023/03/03	1	8.78	0	0.00	8.79	1	26,615	0.00%
2023/03/01	5	8.82	0	0.00	8.82	5	27,316	0.02%
2023/02/24	0	0.00	50	8.98	8.96	-50	27,512	-0.18%
2023/02/17	0	0.00	50	8.75	8.80	-50	29,134	-0.17%
2023/02/16	30	8.64	0	0.00	8.64	30	29,207	0.10%
2023/02/14	10	8.63	0	0.00	8.64	10	29,588	0.03%
2023/02/13	60	8.65	0	0.00	8.67	60	29,150	0.21%
2023/02/07	0	0.00	1	9.09	9.09	-1	29,615	0.00%
2023/01/31	0	0.00	3	8.76	8.80	-3	29,436	-0.01%
2023/01/30	2	8.61	0	0.00	8.66	2	29,395	0.01%
2023/01/17	0	0.00	50	8.66	8.64	-50	29,315	-0.17%
2023/01/16	53	8.59	0	0.00	8.63	53	29,501	0.18%
2023/01/12	1	8.83	0	0.00	8.84	1	30,063	0.00%
2023/01/11	1	9.16	0	0.00	9.20	1	30,332	0.00%
2022/12/22	1	8.78	0	0.00	8.78	1	37,449	0.00%
2022/12/15	1	8.95	0	0.00	9.03	1	40,240	0.00%
2022/12/07	0	0.00	10	9.31	9.28	-10	40,695	-0.02%
2022/12/06	0	0.00	3	8.93	8.94	-3	40,650	-0.01%
2022/12/05	10	8.56	0	0.00	8.59	10	40,822	0.02%
2022/12/02	0	0.00	50	8.53	8.54	-50	41,844	-0.12%
2022/12/01	3	8.61	0	0.00	8.63	3	42,597	0.01%
2022/11/30	0	0.00	1	8.81	8.79	-1	42,555	0.00%
2022/11/29	0	0.00	1	8.82	8.78	-1	42,640	0.00%
2022/11/28	0	0.00	505	9.35	9.39	-505	43,488	-1.16%	大賣/鉅額交易
2022/11/25	0	0.00	1	8.90	8.87	-1	43,696	0.00%
2022/11/22	0	0.00	6	8.70	8.70	-6	44,365	-0.01%
2022/11/21	0	0.00	16	8.79	8.81	-16	44,247	-0.04%
2022/11/18	72	8.53	120	8.52	8.53	-48	43,451	-0.11%	大賣/
2022/11/17	55	8.37	80	8.36	8.37	-25	42,767	-0.06%
2022/11/16	2	8.22	0	0.00	8.23	2	42,964	0.00%
2022/11/15	105	8.30	150	8.30	8.31	-45	43,072	-0.10%	大買/大賣/
2022/11/14	72	8.05	172	8.02	8.07	-100	42,831	-0.23%	大賣/
2022/11/11	100	8.25	100	8.23	8.24	0	42,616	0.00%
2022/11/10	30	8.37	100	8.36	8.35	-70	42,987	-0.16%
2022/11/09	1	8.18	0	0.00	8.21	1	42,948	0.00%
2022/11/08	70	7.98	120	7.95	8.01	-50	43,030	-0.12%	大賣/
2022/11/07	20	7.99	52	8.00	8.01	-32	43,468	-0.07%
2022/11/04	7	8.18	40	8.21	8.13	-33	43,101	-0.08%
2022/11/03	55	8.15	25	8.14	8.16	30	42,930	0.07%
2022/11/02	11	8.14	5	8.15	8.13	6	42,981	0.01%
2022/11/01	30	8.34	50	8.38	8.33	-20	42,590	-0.05%
2022/10/28	10	8.25	0	0.00	8.28	10	43,898	0.02%
2022/10/27	20	8.24	0	0.00	8.26	20	43,804	0.05%
2022/10/24	190	8.49	5	8.49	8.61	185	44,892	0.41%	大買/鉅額交易
2022/10/21	0	0.00	10	8.55	8.55	-10	45,478	-0.02%
2022/10/20	190	8.50	0	0.00	8.49	190	45,776	0.42%	大買/鉅額交易
2022/10/18	5	8.53	350	8.52	8.51	-345	45,858	-0.75%	大賣/鉅額交易
2022/10/14	351	8.33	391	8.34	8.33	-40	44,719	-0.09%	大買/大賣/
2022/10/13	176	8.49	0	0.00	8.53	176	44,659	0.39%	大買/鉅額交易
2022/10/12	1	8.39	3	8.40	8.40	-2	45,233	0.00%
2022/10/11	55	8.15	70	8.16	8.26	-15	45,262	-0.03%
2022/10/07	358	8.37	100	8.36	8.40	258	44,494	0.58%	大買/鉅額交易
2022/10/06	20	8.37	0	0.00	8.38	20	43,878	0.05%
2022/10/05	10	8.52	0	0.00	8.54	10	44,774	0.02%
2022/10/04	0	0.00	4	8.77	8.78	-4	44,502	-0.01%
2022/10/03	0	0.00	40	9.03	9.02	-40	44,504	-0.09%
2022/09/30	40	9.10	0	0.00	9.08	40	45,467	0.09%
2022/09/29	3	9.01	42	9.06	9.04	-39	46,364	-0.08%
2022/09/28	41	9.53	15	9.52	9.53	26	48,076	0.05%
2022/09/27	11	9.56	33	9.58	9.53	-22	48,063	-0.05%
2022/09/26	1	9.41	6	9.34	9.44	-5	47,957	-0.01%
2022/09/21	0	0.00	23	8.85	8.84	-23	47,294	-0.05%
2022/09/19	0	0.00	150	8.76	8.79	-150	48,622	-0.31%	大賣/鉅額交易
2022/09/16	0	0.00	120	8.77	8.77	-120	48,901	-0.25%	大賣/鉅額交易
2022/09/15	94	8.52	0	0.00	8.52	94	49,329	0.19%
2022/09/14	50	8.64	0	0.00	8.69	50	50,321	0.10%
2022/09/13	50	8.60	58	8.60	8.60	-8	50,403	-0.02%
2022/09/08	0	0.00	403	9.03	9.05	-403	50,468	-0.80%	大賣/鉅額交易
2022/09/07	92	8.76	53	8.77	8.83	39	49,627	0.08%
2022/09/06	82	8.46	0	0.00	8.52	82	48,774	0.17%
2022/09/05	248	8.52	50	8.52	8.51	198	49,054	0.40%	大買/鉅額交易
2022/09/02	50	8.53	199	8.55	8.53	-149	49,289	-0.30%	大賣/鉅額交易
2022/09/01	146	8.44	10	8.45	8.45	136	48,595	0.28%	大買/鉅額交易
2022/08/31	16	8.22	0	0.00	8.19	16	47,868	0.03%
2022/08/30	14	7.95	0	0.00	7.96	14	47,821	0.03%
2022/08/29	2	8.13	0	0.00	8.13	2	47,662	0.00%
2022/08/26	1	8.18	0	0.00	8.20	1	48,420	0.00%
2022/08/25	29	8.04	8	8.02	8.05	21	48,599	0.04%
2022/08/24	2	8.22	0	0.00	8.21	2	48,035	0.00%
2022/08/23	9	8.40	0	0.00	8.41	9	48,081	0.02%
2022/08/19	6	8.47	0	0.00	8.50	6	48,720	0.01%
2022/08/18	25	8.64	20	8.68	8.63	5	48,444	0.01%
2022/08/17	0	0.00	4	8.72	8.72	-4	48,379	-0.01%
2022/08/12	150	8.26	100	8.25	8.29	50	48,530	0.10%	大買/
2022/08/11	1	8.38	0	0.00	8.40	1	49,013	0.00%
2022/08/10	0	0.00	1	8.51	8.56	-1	49,737	0.00%
2022/08/09	2	8.49	0	0.00	8.49	2	51,681	0.00%
2022/08/08	20	8.65	78	8.65	8.60	-58	52,780	-0.11%
2022/08/05	0	0.00	5	8.62	8.61	-5	53,852	-0.01%
2022/08/04	0	0.00	72	8.45	8.45	-72	53,681	-0.13%
2022/08/03	0	0.00	50	8.27	8.25	-50	53,611	-0.09%
2022/08/02	0	0.00	5	8.28	8.28	-5	54,840	-0.01%
2022/07/29	0	0.00	20	8.10	8.13	-20	54,004	-0.04%
2022/07/28	31	8.05	0	0.00	8.06	31	55,402	0.06%
2022/07/27	51	8.25	0	0.00	8.25	51	54,629	0.09%
2022/07/26	10	8.05	50	8.15	8.09	-40	54,445	-0.07%
2022/07/25	51	8.36	80	8.35	8.35	-29	54,592	-0.05%
2022/07/22	10	8.13	0	0.00	8.14	10	53,773	0.02%
2022/07/21	5	8.07	16	8.05	8.07	-11	53,506	-0.02%
2022/07/20	7	7.93	0	0.00	8.01	7	53,833	0.01%
2022/07/19	12	8.00	4	7.99	8.00	8	53,629	0.01%
2022/07/18	15	8.35	1	8.31	8.31	14	52,661	0.03%
2022/07/15	3	8.42	0	0.00	8.43	3	52,194	0.01%
2022/07/14	0	0.00	2	8.40	8.36	-2	52,102	0.00%
2022/07/12	7	8.02	0	0.00	8.04	7	51,104	0.01%
2022/07/08	150	7.89	100	7.96	7.90	50	50,905	0.10%	大買/
2022/07/07	0	0.00	321	8.24	8.13	-321	50,284	-0.64%	大賣/鉅額交易
2022/07/06	0	0.00	30	8.00	8.04	-30	49,551	-0.06%
2022/07/05	10	7.46	0	0.00	7.47	10	47,877	0.02%
2022/07/04	280	7.59	50	7.54	7.52	230	47,768	0.48%	大買/鉅額交易
2022/07/01	10	7.70	10	7.71	7.70	0	48,101	0.00%
2022/06/30	110	7.45	110	7.47	7.49	0	47,783	0.00%	大買/大賣/
2022/06/29	60	7.36	2	7.32	7.35	58	47,826	0.12%
2022/06/28	18	7.39	50	7.40	7.38	-32	48,286	-0.07%
2022/06/27	14	7.61	0	0.00	7.61	14	47,735	0.03%
2022/06/24	2	7.81	2	7.78	7.79	0	47,940	0.00%
2022/06/22	1	7.71	135	7.66	7.72	-134	47,825	-0.28%	大賣/鉅額交易
2022/06/21	5	7.48	0	0.00	7.49	5	47,589	0.01%
2022/06/20	4	7.58	10	7.59	7.58	-6	47,596	-0.01%
2022/06/17	0	0.00	120	7.30	7.29	-120	47,680	-0.25%	大賣/鉅額交易
2022/06/16	35	7.34	60	7.29	7.33	-25	47,958	-0.05%
2022/06/15	60	7.20	33	7.18	7.20	27	48,895	0.06%
2022/06/14	162	7.19	86	7.18	7.14	76	49,424	0.15%	大買/
2022/06/13	0	0.00	106	7.26	7.22	-106	49,552	-0.21%	大賣/鉅額交易
2022/06/10	0	0.00	116	7.26	7.34	-116	50,054	-0.23%	大賣/鉅額交易
2022/06/07	0	0.00	60	7.27	7.28	-60	51,067	-0.12%
2022/06/06	17	7.15	0	0.00	7.17	17	51,165	0.03%
2022/06/02	51	7.43	15	7.42	7.44	36	51,045	0.07%
2022/06/01	50	7.29	2	7.33	7.32	48	52,213	0.09%
2022/05/31	52	7.17	50	7.16	7.16	2	52,465	0.00%
2022/05/30	16	7.33	15	7.31	7.32	1	52,561	0.00%
2022/05/27	0	0.00	63	7.38	7.40	-63	52,582	-0.12%
2022/05/26	0	0.00	59	7.58	7.52	-59	51,866	-0.11%
2022/05/24	10	7.62	160	7.61	7.64	-150	51,784	-0.29%	大賣/鉅額交易
2022/05/23	180	7.57	0	0.00	7.55	180	51,459	0.35%	大買/鉅額交易
2022/05/19	0	0.00	112	7.74	7.75	-112	49,824	-0.22%	大賣/鉅額交易
2022/05/18	50	7.53	0	0.00	7.65	50	48,491	0.10%
2022/05/17	100	7.42	50	7.48	7.53	50	47,452	0.11%
2022/05/16	71	7.63	38	7.73	7.75	33	45,450	0.07%
2022/05/13	181	7.78	0	0.00	7.78	181	44,227	0.41%	大買/鉅額交易
2022/05/10	0	0.00	60	8.25	8.17	-60	41,400	-0.14%
2022/05/09	40	7.72	0	0.00	7.68	40	39,907	0.10%
2022/05/06	30	7.79	0	0.00	7.77	30	39,420	0.08%
2022/05/05	50	7.82	0	0.00	7.82	50	38,940	0.13%
2022/05/04	30	8.14	0	0.00	8.12	30	37,174	0.08%
2022/05/03	40	8.01	0	0.00	8.04	40	36,966	0.11%
2022/04/29	85	8.07	0	0.00	7.98	85	36,508	0.23%
2022/04/25	2	8.47	0	0.00	8.51	2	34,652	0.01%
2022/04/21	0	0.00	40	8.20	8.20	-40	34,000	-0.12%
2022/04/19	20	7.87	20	7.90	7.91	0	33,394	0.00%
2022/04/18	10	7.89	12	7.92	7.93	-2	32,834	-0.01%
2022/04/14	50	8.24	0	0.00	8.24	50	31,728	0.16%
2022/04/13	20	8.43	30	8.42	8.51	-10	31,129	-0.03%
2022/04/12	0	0.00	1	8.94	8.87	-1	30,461	0.00%
2022/04/11	0	0.00	5	8.97	8.91	-5	29,853	-0.02%
2022/04/08	0	0.00	6	8.93	8.89	-6	29,000	-0.02%
2022/04/07	0	0.00	124	8.76	8.78	-124	28,572	-0.43%	大賣/鉅額交易
2022/04/06	15	8.41	0	0.00	8.39	15	27,765	0.05%
2022/04/01	40	8.54	27	8.55	8.57	13	27,252	0.05%
2022/03/31	58	8.34	62	8.44	8.49	-4	26,483	-0.02%
2022/03/30	68	8.15	0	0.00	8.19	68	25,436	0.27%
2022/03/29	0	0.00	1	8.15	8.21	-1	24,856	0.00%
2022/03/28	50	7.79	0	0.00	7.85	50	23,761	0.21%
2022/03/25	45	7.70	0	0.00	7.73	45	23,273	0.19%
2022/03/24	65	7.53	1	7.45	7.58	64	22,165	0.29%
2022/03/23	0	0.00	20	7.88	7.83	-20	20,732	-0.10%
2022/03/22	152	7.70	10	7.72	7.69	142	20,222	0.70%	大買/鉅額交易
2022/03/21	25	8.18	0	0.00	8.18	25	18,893	0.13%
2022/03/18	31	8.39	2	8.41	8.42	29	18,327	0.16%
2022/03/17	67	9.29	1	9.22	9.22	66	16,982	0.39%
2022/03/16	10	9.25	2	9.26	9.27	8	16,236	0.05%
2022/03/15	501	9.24	46	9.13	9.20	455	15,624	2.91%	大買/鉅額交易
2022/03/14	0	0.00	9	8.61	8.59	-9	14,530	-0.06%
2022/03/11	4	8.57	7	8.64	8.62	-3	13,879	-0.02%
2022/03/10	15	8.35	112	8.34	8.34	-97	12,857	-0.75%	大賣/
2022/03/09	1	7.45	0	0.00	7.44	1	11,457	0.01%
2022/03/08	9	7.88	42	7.76	7.67	-33	10,682	-0.31%
2022/03/07	129	7.63	0	0.00	7.37	129	9,807	1.32%	大買/鉅額交易
2022/03/04	9	8.63	11	8.61	8.63	-2	8,111	-0.02%
2022/03/03	41	8.39	0	0.00	8.28	41	7,742	0.53%
2022/03/02	35	9.03	0	0.00	9.07	35	6,711	0.52%
2022/01/26	1	11.62	0	0.00	11.65	1	4,028	0.02%
2022/01/24	1	11.56	0	0.00	11.55	1	3,939	0.03%
2022/01/21	0	0.00	10	11.84	11.83	-10	3,889	-0.26%
2022/01/19	10	11.54	0	0.00	11.57	10	3,704	0.27%
2022/01/11	1	12.72	0	0.00	12.73	1	3,273	0.03%
2022/01/07	1	12.56	0	0.00	12.52	1	3,321	0.03%
2021/12/28	10	13.27	0	0.00	13.27	10	3,195	0.31%
2021/09/30	4	14.31	0	0.00	14.32	4	1,947	0.21%
2021/09/14	3	15.26	0	0.00	15.20	3	1,477	0.20%
2021/08/25	5	16.07	0	0.00	16.05	5	1,377	0.36%
2021/08/23	6	17.11	0	0.00	17.09	6	1,332	0.45%
2021/08/04	4	15.49	0	0.00	15.50	4	1,308	0.31%
2021/07/13	0	0.00	10	15.00	15.03	-10	1,143	-0.87%
2021/07/08	10	15.54	0	0.00	15.46	10	1,171	0.85%
2020/12/16	0	0.00	30	25.08	25.08	-30	486	-6.16%
2020/12/15	15	25.50	0	0.00	25.58	15	491	3.05%
2020/12/14	15	25.60	0	0.00	25.40	15	499	3.00%
2020/05/19	5	38.60	16	37.94	38.01	-11	8,140	-0.14%
2020/05/15	1	42.39	0	0.00	42.06	1	8,252	0.01%
2020/05/12	6	42.75	0	0.00	43.08	6	8,547	0.07%
2020/05/11	0	0.00	9	41.70	41.81	-9	8,613	-0.10%
2020/05/08	9	42.92	10	42.85	42.75	-1	8,717	-0.01%
2020/05/05	0	0.00	8	44.25	44.33	-8	9,634	-0.08%
2020/05/04	8	47.39	0	0.00	46.90	8	9,829	0.08%
2020/04/30	15	43.74	0	0.00	43.90	15	10,318	0.15%
2020/04/29	0	0.00	9	48.09	47.81	-9	10,680	-0.08%
2020/04/24	8	45.80	0	0.00	45.91	8	13,804	0.06%
2020/04/22	0	0.00	15	49.27	52.10	-15	14,271	-0.11%
2020/04/21	30	34.25	30	34.32	34.87	0	14,428	0.00%
2020/04/20	0	0.00	1	32.04	31.99	-1	14,813	-0.01%
2020/04/16	14	28.24	4	28.24	28.65	10	15,478	0.06%
2020/04/09	5	23.75	0	0.00	23.82	5	19,182	0.03%
2020/04/06	0	0.00	2	23.02	22.55	-2	19,482	-0.01%
2020/03/31	5	30.51	4	30.58	30.37	1	19,533	0.01%
2020/03/30	1	31.29	0	0.00	31.29	1	19,561	0.01%
2020/03/24	2	27.05	2	26.75	26.84	0	20,236	0.00%
2020/03/20	0	0.00	2	26.16	25.18	-2	20,725	-0.01%
2020/03/19	11	30.13	9	30.07	30.44	2	20,880	0.01%
2020/03/18	1	25.70	0	0.00	26.06	1	20,985	0.00%
2020/03/17	1	23.40	1	23.50	23.52	0	21,051	0.00%
2020/03/16	1	22.71	1	22.51	22.59	0	21,074	0.00%
2020/03/13	4	22.53	4	22.34	21.76	0	21,349	0.00%
2020/03/06	0	0.00	20	17.23	17.28	-20	22,155	-0.09%
2020/03/02	20	17.12	1	17.33	17.13	19	23,034	0.08%
2020/02/27	0	0.00	32	16.51	16.56	-32	22,794	-0.14%
2020/02/26	33	15.81	0	0.00	15.81	33	22,702	0.15%
2020/02/07	0	0.00	5	15.52	15.58	-5	25,283	-0.02%
2020/02/06	0	0.00	15	15.42	15.25	-15	25,309	-0.06%
2020/02/04	0	0.00	5	15.96	15.77	-5	25,295	-0.02%
2020/02/03	10	15.60	5	15.58	15.40	5	24,893	0.02%
2020/01/31	0	0.00	36	14.97	14.97	-36	24,575	-0.15%
2020/01/30	0	0.00	23	14.95	15.08	-23	24,047	-0.10%
2020/01/20	0	0.00	1	13.55	13.53	-1	21,672	0.00%
2020/01/16	0	0.00	15	13.77	13.75	-15	21,644	-0.07%
2020/01/15	0	0.00	1	13.80	13.80	-1	21,480	0.00%
2020/01/14	0	0.00	34	13.79	13.79	-34	21,200	-0.16%
2020/01/13	1	13.61	0	0.00	13.59	1	20,610	0.00%
2020/01/10	0	0.00	2	13.54	13.52	-2	20,352	-0.01%
2020/01/09	0	0.00	19	13.36	13.37	-19	19,914	-0.10%
2020/01/08	4	12.46	0	0.00	12.73	4	18,752	0.02%
2020/01/07	0	0.00	9	12.86	12.91	-9	18,368	-0.05%
2020/01/06	15	12.55	0	0.00	12.52	15	18,036	0.08%
2020/01/03	19	12.90	50	12.71	12.85	-31	17,274	-0.18%
2020/01/02	5	13.20	0	0.00	13.23	5	16,314	0.03%
2019/12/31	22	13.17	0	0.00	13.16	22	16,450	0.13%
2019/12/27	8	13.11	0	0.00	13.12	8	16,536	0.05%
2019/12/26	3	13.25	0	0.00	13.21	3	17,053	0.02%
2019/12/25	10	13.29	0	0.00	13.28	10	17,050	0.06%
2019/12/24	8	13.40	9	13.41	13.40	-1	17,170	-0.01%
2019/12/23	2	13.44	0	0.00	13.49	2	17,399	0.01%
2019/12/20	6	13.29	0	0.00	13.28	6	17,162	0.03%
2019/12/19	7	13.35	0	0.00	13.36	7	16,904	0.04%
2019/12/18	4	13.42	0	0.00	13.44	4	16,752	0.02%
2019/12/17	10	13.51	0	0.00	13.52	10	16,631	0.06%
2019/12/16	7	13.60	0	0.00	13.61	7	16,773	0.04%
2019/12/13	5	13.70	117	13.70	13.70	-112	17,270	-0.65%	大賣/鉅額交易
2019/12/12	5	13.85	0	0.00	13.85	5	17,639	0.03%
2019/12/10	13	13.84	0	0.00	13.85	13	17,844	0.07%
2019/12/09	11	13.87	0	0.00	13.87	11	17,764	0.06%
2019/12/06	15	13.96	8	13.98	14.01	7	17,342	0.04%
2019/12/05	156	14.02	0	0.00	14.01	156	17,062	0.91%	大買/鉅額交易
2019/12/04	0	0.00	1	14.41	14.42	-1	16,260	-0.01%
2019/12/03	0	0.00	110	14.50	14.48	-110	16,388	-0.67%	大賣/鉅額交易
2019/12/02	0	0.00	10	14.49	14.50	-10	16,169	-0.06%
2019/11/29	1	14.07	4	14.10	14.11	-3	15,019	-0.02%
2019/11/27	110	14.04	0	0.00	14.04	110	15,184	0.72%	大買/鉅額交易
2019/11/18	3	14.19	0	0.00	14.18	3	12,869	0.02%
2019/11/15	2	14.34	0	0.00	14.33	2	12,643	0.02%
2019/11/04	6	14.67	0	0.00	14.66	6	11,418	0.05%
2019/10/31	3	14.84	0	0.00	14.84	3	11,141	0.03%
2019/10/08	0	0.00	3	15.56	15.56	-3	10,388	-0.03%
2019/10/03	0	0.00	5	15.69	15.68	-5	10,335	-0.05%
2019/10/02	0	0.00	3	15.25	15.23	-3	10,082	-0.03%
2019/10/01	0	0.00	5	15.20	15.15	-5	9,872	-0.05%
2019/09/25	0	0.00	4	14.56	14.57	-4	8,902	-0.04%
2019/09/19	0	0.00	20	14.28	14.26	-20	8,460	-0.24%
2019/09/18	0	0.00	10	14.16	14.14	-10	8,222	-0.12%
2019/09/17	39	13.84	0	0.00	13.86	39	7,764	0.50%
2019/09/16	19	14.03	10	14.21	14.50	9	6,965	0.13%
2019/09/09	2	14.99	0	0.00	14.92	2	5,478	0.04%
2019/09/04	0	0.00	7	15.72	15.69	-7	4,755	-0.15%
2019/08/30	2	15.13	8	15.12	15.16	-6	4,534	-0.13%
2019/08/28	2	15.42	0	0.00	15.44	2	4,346	0.05%
2019/08/26	8	15.98	2	16.06	15.97	6	4,476	0.13%
2019/08/20	1	15.29	0	0.00	15.27	1	4,346	0.02%
2019/08/19	1	15.50	0	0.00	15.50	1	4,440	0.02%
2019/08/14	2	15.21	0	0.00	15.32	2	4,378	0.05%
2019/08/13	5	15.72	0	0.00	15.74	5	4,297	0.12%
2019/08/12	0	0.00	3	15.84	15.88	-3	4,289	-0.07%
2019/08/08	0	0.00	5	16.33	16.33	-5	4,271	-0.12%
2019/08/07	2	16.13	2	16.09	16.13	0	4,214	0.00%
2019/08/02	6	15.67	2	15.77	15.68	4	4,084	0.10%
2019/07/18	0	0.00	8	15.22	15.23	-8	4,024	-0.20%
2019/07/17	4	14.97	4	14.98	15.00	0	3,981	0.00%
2019/07/15	6	14.46	0	0.00	14.49	6	3,872	0.15%
2019/07/11	2	14.41	0	0.00	14.46	2	3,807	0.05%
2019/07/10	2	14.81	0	0.00	14.85	2	3,651	0.05%
2019/07/03	0	0.00	2	15.38	15.41	-2	3,548	-0.06%
2019/07/02	8	14.81	5	14.85	14.80	3	3,426	0.09%
2019/06/25	0	0.00	5	15.21	15.22	-5	3,280	-0.15%
2019/06/24	0	0.00	1	15.06	15.06	-1	3,259	-0.03%
2019/06/14	0	0.00	8	16.75	16.66	-8	3,071	-0.26%
2019/06/13	0	0.00	8	17.06	17.05	-8	3,008	-0.27%
2019/06/12	0	0.00	2	16.65	16.74	-2	2,948	-0.07%
2019/06/11	0	0.00	2	16.35	16.33	-2	2,925	-0.07%
2019/06/06	1	16.90	4	16.98	16.92	-3	2,795	-0.11%
2019/06/03	0	0.00	6	16.61	16.55	-6	2,676	-0.22%
2019/05/07	5	14.26	0	0.00	14.22	5	2,023	0.25%
2019/05/02	5	13.98	0	0.00	14.03	5	1,822	0.27%
2019/04/16	5	14.05	0	0.00	14.04	5	1,821	0.27%
2019/04/10	3	13.90	0	0.00	13.90	3	1,841	0.16%
2019/04/09	2	13.80	0	0.00	13.84	2	1,842	0.11%
2019/04/03	0	0.00	10	14.22	14.20	-10	1,895	-0.53%
2019/04/02	10	14.44	0	0.00	14.46	10	1,936	0.52%
2019/03/13	0	0.00	10	15.58	15.58	-10	2,097	-0.48%
2019/03/12	10	15.61	6	15.60	15.63	4	2,112	0.19%
2019/02/26	6	16.12	0	0.00	16.12	6	2,540	0.24%
2019/02/19	10	15.91	10	15.89	15.91	0	2,568	0.00%
2019/02/13	5	16.50	0	0.00	16.52	5	2,725	0.18%
2019/01/21	5	16.55	0	0.00	16.40	5	2,769	0.18%
2019/01/17	0	0.00	1	17.00	17.03	-1	2,778	-0.04%
2019/01/10	11	17.05	0	0.00	17.09	11	2,918	0.38%
2018/12/27	0	0.00	5	19.28	19.16	-5	3,196	-0.16%
2018/12/04	5	16.90	0	0.00	16.93	5	3,244	0.15%
2018/12/03	0	0.00	8	16.97	16.81	-8	3,263	-0.25%
2018/11/22	0	0.00	2	16.71	16.75	-2	3,075	-0.07%
2018/11/19	5	15.91	0	0.00	15.95	5	3,000	0.17%
2018/11/16	0	0.00	10	16.09	16.02	-10	3,020	-0.33%
2018/11/15	0	0.00	2	16.25	16.26	-2	2,985	-0.07%
2018/11/14	0	0.00	2	16.45	16.44	-2	2,967	-0.07%
2018/11/13	0	0.00	3	15.53	15.52	-3	2,824	-0.11%
2018/11/02	0	0.00	3	14.46	14.38	-3	2,755	-0.11%
2018/10/24	3	13.86	0	0.00	13.83	3	2,648	0.11%
2018/10/15	0	0.00	1	12.83	12.85	-1	2,320	-0.04%
2018/10/12	3	12.95	2	12.91	12.88	1	2,329	0.04%
2018/10/05	0	0.00	10	12.42	12.42	-10	2,203	-0.45%
2018/10/04	10	12.22	0	0.00	12.23	10	2,267	0.44%
2018/10/02	1	12.34	0	0.00	12.33	1	2,182	0.05%
2018/10/01	1	12.68	0	0.00	12.69	1	2,113	0.05%
2018/09/28	1	12.90	0	0.00	12.87	1	2,122	0.05%
2018/09/14	0	0.00	1	13.54	13.55	-1	2,360	-0.04%
2018/09/13	1	13.41	0	0.00	13.40	1	2,313	0.04%
2018/09/07	1	13.79	0	0.00	13.79	1	2,270	0.04%
2018/08/30	0	0.00	1	13.47	13.48	-1	2,096	-0.05%
2018/07/12	0	0.00	31	13.68	13.67	-31	2,761	-1.12%
2018/07/11	1	13.28	0	0.00	13.27	1	2,658	0.04%
2018/07/06	2	13.39	0	0.00	13.37	2	2,877	0.07%
2018/07/03	10	13.12	0	0.00	13.14	10	2,965	0.34%
2018/06/25	20	14.31	0	0.00	14.31	20	2,885	0.69%
2018/06/01	0	0.00	10	14.62	14.65	-10	3,328	-0.30%
2018/05/31	10	14.46	0	0.00	14.38	10	3,306	0.30%
2018/05/28	0	0.00	13	14.62	14.78	-13	3,404	-0.38%
2018/05/22	3	13.59	0	0.00	13.60	3	3,293	0.09%
2018/05/14	10	13.99	0	0.00	13.99	10	3,883	0.26%
2018/04/26	0	0.00	4	14.49	14.48	-4	3,985	-0.10%
2018/04/19	4	14.43	0	0.00	14.40	4	4,164	0.10%
2018/04/12	2	14.85	0	0.00	14.83	2	4,114	0.05%
2018/03/29	0	0.00	10	15.37	15.37	-10	3,825	-0.26%
2018/03/28	0	0.00	10	15.33	15.38	-10	3,827	-0.26%
2018/03/26	10	15.17	0	0.00	15.18	10	3,770	0.27%
2018/03/21	10	15.63	0	0.00	15.67	10	3,468	0.29%
2018/02/09	0	0.00	10	16.63	16.66	-10	3,470	-0.29%
2018/02/06	10	15.97	0	0.00	15.97	10	3,313	0.30%
2018/01/09	0	0.00	6	16.39	16.40	-6	3,517	-0.17%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析