• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼8.2
  • 漲幅
    -8.20%
  • 成交量
    17,647張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.199.3599.95-6.14,707-0.13%
2025/01/21096.8500.0097.4504,6430.00%
2025/01/2000.006.597.0797.20-6.54,623-0.14%
2025/01/17094.70195.7595.45-14,616-0.02%
2025/01/1600.00194.5594.70-14,594-0.02%
2025/01/15191.1200.0091.1014,5550.02%
2025/01/131.291.52091.6091.301.24,6430.03%
2025/01/100.395.8200.0095.700.34,5060.01%
2025/01/0913.396.481396.0596.050.34,5480.01%
2025/01/080100.0000.0099.0504,5530.00%
2025/01/070.1101.531102.85101.25-0.94,550-0.02%
2025/01/0600.00599.00100.00-54,485-0.11%
2025/01/0300.00295.4594.95-24,389-0.05%
2025/01/02593.5500.0093.7054,3880.11%
2024/12/31195.4000.0095.8014,3760.02%
2024/12/30397.2000.0096.6034,3770.07%
2024/12/27097.3500.0098.2004,4000.00%
2024/12/26097.8500.0097.7504,4650.00%
2024/12/25297.40097.8097.8524,5180.04%
2024/12/20193.5000.0092.5514,4980.02%
2024/12/19094.8000.0094.4004,4700.00%
2024/12/180.196.8900.0096.450.14,4550.00%
2024/12/16095.9000.0095.3004,4740.00%
2024/12/13095.8500.0095.9004,4510.00%
2024/12/1200.00196.8096.30-14,453-0.02%
2024/12/111.194.7700.0094.701.14,5160.02%
2024/12/10097.500.896.4596.30-0.84,493-0.02%
2024/12/09097.5800.0097.5004,5110.00%
2024/12/060.397.5000.0097.350.34,5880.01%
2024/12/052.197.711098.1397.85-7.94,583-0.17%
2024/12/030.196.25896.8096.10-7.94,775-0.17%
2024/12/020.192.45292.3594.15-1.94,718-0.04%
2024/11/29289.39188.7090.5014,6800.02%
2024/11/28490.23390.1890.0514,6460.02%
2024/11/274.191.2100.0090.654.14,6270.09%
2024/11/222.195.4400.0095.902.14,5500.05%
2024/11/21292.7500.0092.9524,5380.04%
2024/11/20195.100.195.4094.350.94,5340.02%
2024/11/191.393.95195.7095.200.34,5380.01%
2024/11/185.293.0100.0092.855.24,5300.11%
2024/11/14193.9000.0093.8014,5640.02%
2024/11/13395.50996.1295.40-64,509-0.13%
2024/11/123.197.68596.9595.80-1.94,535-0.04%
2024/11/113100.1700.00101.3034,4400.07%
2024/11/0800.000.1102.30101.60-0.14,4620.00%
2024/11/06197.603.199.2098.55-2.14,569-0.05%
2024/11/04195.20295.5596.45-14,833-0.02%
2024/11/014.193.0200.0094.604.15,2100.08%
2024/10/290.196.0800.0095.900.15,2870.00%
2024/10/28199.8500.0099.4015,1920.02%
2024/10/232.199.9400.0099.852.15,3520.04%
2024/10/221100.5000.00101.2515,3690.02%
2024/10/1811102.550.1101.30101.3510.95,5540.20%
2024/10/17197.951097.7397.95-95,506-0.16%
2024/10/161.196.4400.0097.101.15,5230.02%
2024/10/1500.000.199.6599.55-0.15,4800.00%
2024/10/1400.000.197.0097.10-0.15,4480.00%
2024/10/09194.7000.0094.4515,5010.02%
2024/10/04392.4000.0091.3535,4690.05%
2024/10/01991.81192.1092.0585,4530.15%
2024/09/307.292.98691.7091.701.25,4470.02%
2024/09/260.497.371.197.4096.60-0.75,354-0.01%
2024/09/2500.000.195.2095.60-0.15,3240.00%
2024/09/240.192.650.291.6392.85-0.15,2980.00%
2024/09/230.191.5000.0091.750.15,2760.00%
2024/09/1900.0010.487.0789.40-10.45,276-0.20%
2024/09/180.186.2000.0086.400.15,3000.00%
2024/09/1600.001287.6587.80-125,299-0.23%
2024/09/13087.3000.0087.3505,3060.00%
2024/09/12285.05685.8786.80-45,328-0.08%
2024/09/11181.8000.0081.1515,2390.02%
2024/09/10582.6700.0081.7055,2200.10%
2024/09/094.180.5700.0082.104.15,1720.08%
2024/09/0600.00284.2084.20-25,098-0.04%
2024/09/05184.15184.4582.3505,0510.00%
2024/09/0417.683.27782.1481.7510.64,9940.21%
2024/09/03190.2000.0090.2014,7660.02%
2024/09/02192.4000.0091.2014,7710.02%
2024/08/30192.0000.0091.9514,7380.02%
2024/08/294.690.2400.0091.104.64,7390.10%
2024/08/23490.4400.0090.7044,6420.09%
2024/08/22591.1000.0090.3054,5970.11%
2024/08/2100.00791.7691.40-74,566-0.15%
2024/08/1600.000.192.4592.30-0.14,4560.00%
2024/08/14089.3800.0089.3004,3530.00%
2024/08/13587.3000.0087.4054,2730.12%
2024/08/121.186.541287.3786.95-10.94,239-0.26%
2024/08/09484.3000.0084.8544,1730.10%
2024/08/0810.180.1500.0080.2010.14,0410.25%
2024/08/071.183.1300.0083.551.13,9210.03%
2024/08/061876.69977.5377.6093,7540.24%
2024/08/0544.276.722871.8071.5016.23,4890.46%
2024/08/0223.490.11788.1088.1016.43,0600.54%
2024/08/01696.47796.8496.95-12,873-0.03%
2024/07/31193.4000.0093.5512,8270.04%
2024/07/3028.791.112293.4293.606.72,7950.24%
2024/07/291.194.4800.0093.251.12,7200.04%
2024/07/2623.591.602092.5192.553.52,6730.13%
2024/07/230.298.55197.4099.00-0.82,551-0.03%
2024/07/2228.196.592094.9394.908.12,5090.32%
2024/07/1916.4100.691299.3599.354.42,3680.19%
2024/07/1810.2101.8810103.65103.650.22,2820.01%
2024/07/1700.0021.1106.91107.45-21.12,196-0.96%
2024/07/161108.8300.00108.7512,1770.05%
2024/07/151108.4500.00107.7512,2840.04%
2024/07/121.2107.833108.60107.65-1.82,264-0.08%
2024/07/112112.500.3112.69112.501.72,1800.08%
2024/07/101.1107.6600.00109.301.12,2180.05%
2024/07/092.3108.1600.00108.102.32,2210.10%
2024/07/0800.000.5107.85108.65-0.52,162-0.02%
2024/07/0400.0020.1105.75105.90-20.12,117-0.95%
2024/07/0300.000.1101.70101.70-0.12,1120.00%
2024/06/28399.6000.00100.4032,0500.15%
2024/06/271.298.6000.0098.801.22,0300.06%
2024/06/262.199.58199.2099.401.12,0180.05%
2024/06/241.398.605.798.4698.25-4.41,945-0.23%
2024/06/210.4102.7900.00102.500.41,8990.02%
2024/06/202.1102.2600.00103.602.11,8730.11%
2024/06/1900.000.3101.37101.60-0.31,867-0.02%
2024/06/180.697.5000.0097.750.61,8510.03%
2024/06/170.295.1200.0095.000.21,8450.01%
2024/06/1400.000.194.7595.00-0.11,843-0.01%
2024/06/131.293.640.193.6593.701.11,8290.06%
2024/06/06189.800.190.3590.150.91,7860.05%
2024/06/05185.9500.0086.6011,7680.06%
2024/06/043.386.5900.0085.803.31,7850.18%
2024/06/03188.3000.0088.2011,7860.06%
2024/05/31286.5000.0085.3021,7760.11%
2024/05/301.186.8000.0086.151.11,7640.06%
2024/05/29389.8300.0089.1031,7410.17%
2024/05/27190.000.390.2890.050.71,7110.04%
2024/05/2400.000.187.9487.80-0.11,718-0.01%
2024/05/2300.00188.1087.90-11,718-0.06%
2024/05/210.285.2500.0085.350.21,7060.01%
2024/05/17186.000.186.1585.700.91,6790.05%
2024/05/15184.7500.0084.7511,6510.06%
2024/05/0200.00177.9077.75-11,650-0.06%
2024/04/29179.3000.0079.4511,6520.06%
2024/04/250.174.9500.0074.600.11,6580.00%
2024/04/24175.80175.9576.8501,6530.00%
2024/04/2200.00172.7571.85-11,667-0.06%
2024/04/192.472.5900.0072.252.41,6350.15%
2024/04/161.274.8800.0075.551.21,4980.08%
2024/04/151.280.0400.0080.051.21,4200.08%
2024/04/110.181.5800.0081.900.11,3980.01%
2024/04/030.178.8500.0079.000.11,4120.01%
2024/04/01178.75178.1578.3001,3940.00%
2024/03/28177.8000.0077.7011,3850.07%
2024/03/22977.5000.0077.9091,3830.65%
2024/03/200.275.3500.0074.850.21,3390.01%
2024/03/190.175.5500.0075.450.11,3520.01%
2024/03/155774.8200.0074.50571,3424.25%
2024/03/12175.5500.0075.9011,3170.08%
2024/03/0600.00271.8572.50-21,242-0.16%
2024/02/270.167.4000.0068.000.11,2320.00%
2024/02/22267.8000.0068.1021,2340.16%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音