• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)
可現股當沖
  • 股價
    24.04
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    106張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大美元指正2 (00683L)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15324.0300.0024.0431511.98%
2024/06/1100.00123.0423.03-1267-0.37%
2024/06/0600.00122.6122.64-1278-0.36%
2024/06/04122.5800.0022.5812880.35%
2024/05/31122.9300.0022.9312970.34%
2024/02/2200.00122.3322.30-1377-0.27%
2024/02/0500.00122.3722.37-1408-0.24%
2024/02/02121.9300.0021.9213940.25%
2024/01/3000.00222.0922.08-2383-0.52%
2024/01/15121.6000.0021.6014120.24%
2023/10/13223.2700.0023.2727740.26%
2023/10/0300.00823.5923.59-8942-0.85%
2023/10/0200.00723.1723.17-7931-0.75%
2023/09/0400.00422.1922.19-4955-0.42%
2023/07/1400.002020.1820.15-201,101-1.82%
2023/06/2000.002021.3621.35-201,202-1.66%
2023/06/192021.2500.0021.24201,2071.66%
2023/05/2600.00222.0021.99-21,467-0.14%
2023/05/2500.00321.9822.01-31,475-0.20%
2023/05/2300.00121.6421.67-11,478-0.07%
2023/05/2200.00221.5621.62-21,519-0.13%
2023/05/19621.8000.0021.8161,5440.39%
2023/05/1800.001021.5021.55-101,521-0.66%
2023/04/21220.9800.0021.0621,8860.11%
2023/04/171020.9100.0020.93101,9440.51%
2023/04/06321.0000.0021.0331,9460.15%
2023/03/1700.00821.9921.88-82,082-0.38%
2023/03/1000.00222.4122.47-22,045-0.10%
2023/03/0900.00222.6122.57-22,060-0.10%
2023/03/07121.9300.0021.9312,0210.05%
2023/02/21121.8800.0021.9112,0660.05%
2023/02/20221.8600.0021.8522,1110.09%
2023/02/17122.0700.0022.0712,0900.05%
2023/02/1400.000.421.5221.52-0.42,111-0.02%
2023/02/1300.000.121.7821.77-0.12,1180.00%
2023/02/090.521.5900.0021.570.52,1050.02%
2023/02/08221.5400.0021.5722,1020.10%
2023/02/0600.00121.4121.43-12,047-0.05%
2023/02/0300.000.220.7120.89-0.22,015-0.01%
2023/02/02220.43220.4120.390.11,9810.00%
2023/01/172.221.0600.0021.042.21,9870.11%
2023/01/16120.911120.8720.89-101,991-0.50%
2023/01/131621.041621.0021.0501,9710.00%
2023/01/10121.4500.0021.4311,9750.05%
2023/01/09521.7000.0021.6651,9640.25%
2023/01/06522.2400.0022.3451,9400.26%
2022/12/2800.00221.9021.91-21,985-0.10%
2022/12/2300.00221.9921.97-22,043-0.10%
2022/12/16222.0300.0022.0422,0160.10%
2022/12/15221.6700.0021.7621,9410.10%
2022/12/12122.2800.0022.3311,9030.05%
2022/12/09222.02222.0322.0401,8880.00%
2022/12/08222.3100.0022.3921,8790.11%
2022/12/07122.47422.4322.46-31,874-0.16%
2022/12/06222.2100.0022.3421,8620.11%
2022/12/05321.8700.0021.8231,8410.16%
2022/12/0200.005022.1022.04-501,818-2.75%
2022/12/01322.42222.4222.3711,8030.06%
2022/11/3000.00122.9522.90-11,766-0.06%
2022/11/29122.86122.9422.7601,7480.00%
2022/11/28222.7100.0022.8321,7320.12%
2022/11/25122.5900.0022.5611,7040.06%
2022/11/2400.00222.5422.49-21,696-0.12%
2022/11/2200.00323.2923.34-31,660-0.18%
2022/11/21123.22123.2223.3001,6110.00%
2022/11/18222.9100.0022.9521,5430.13%
2022/11/17122.9100.0022.8711,5170.07%
2022/11/16122.9400.0022.8811,4950.07%
2022/11/15123.0500.0023.0511,4430.07%
2022/11/14222.9900.0023.0821,4260.14%
2022/11/11523.64123.5523.5141,3710.29%
2022/11/02125.0900.0025.0911,1770.08%
2022/10/27124.3400.0024.3311,1100.09%
2022/10/26225.1200.0024.9421,0720.19%
2022/10/25125.454025.3725.45-391,031-3.78%
2022/10/2400.00525.5125.55-51,022-0.49%
2022/10/21225.9000.0025.9429910.20%
2022/10/202325.9200.0025.77239792.35%
2022/10/192025.5100.0025.53209472.11%
2022/10/18125.4500.0025.3319300.11%
2022/10/17225.8800.0025.8528840.23%
2022/10/14125.67525.6725.59-4864-0.46%
2022/10/13126.0200.0026.0218410.12%
2022/10/12425.97326.0725.9618200.12%
2022/10/1100.00325.8426.04-3798-0.38%
2022/10/07825.5000.0025.5087461.07%
2022/10/06124.9500.0024.9117170.14%
2022/10/05824.6700.0024.6787041.14%
2022/10/03225.5900.0025.5826350.31%
2022/09/30325.4700.0025.4536180.49%
2022/09/2600.00226.2426.23-2548-0.36%
2022/09/23224.9800.0024.9625220.38%
2022/09/2200.00225.0925.05-2514-0.39%
2022/09/19224.3000.0024.3724750.42%
2022/09/0700.00224.6624.59-2460-0.43%
2022/09/06124.2100.0024.2114620.22%
2022/09/05124.2600.0024.4314890.20%
2022/08/2300.00323.7623.79-3538-0.56%
2022/08/18322.7700.0022.7935390.56%
2022/05/1100.00521.6121.57-5894-0.56%
2022/05/05520.9700.0021.1258360.60%
2022/04/2600.00120.6820.70-1758-0.13%
2022/04/25120.5800.0020.6117480.13%
2022/04/1400.001019.9119.83-10765-1.31%
2022/04/131020.1200.0020.09107621.31%
2022/04/1100.00519.9319.99-5744-0.67%
2022/04/0800.00319.9519.95-3745-0.40%
2022/04/06819.8400.0019.8287381.08%
2022/03/31319.181819.1819.24-15723-2.07%
2022/03/30319.33919.2919.31-6713-0.84%
2022/03/25619.4400.0019.4366970.86%
2022/03/23919.4000.0019.4197401.22%
2022/02/241018.572618.6518.69-16699-2.29%
2022/02/16518.4700.0018.4657020.71%
2022/02/15518.5600.0018.5557110.70%
2021/12/0900.00518.5318.50-5884-0.57%
2021/11/2900.002918.6118.61-29900-3.22%
2021/11/26518.802118.7718.78-16879-1.82%
2021/11/1800.00118.4618.47-1869-0.11%
2021/11/1700.00318.5318.54-3867-0.35%
2021/11/0900.00317.7717.76-3905-0.33%
2021/10/29217.5800.0017.6328820.23%
2021/10/25317.6500.0017.6738880.34%
2021/10/22217.7200.0017.7528960.22%
2021/10/1400.00217.8617.87-2938-0.21%
2021/10/05217.8500.0017.8729050.22%
2021/09/2800.00217.5717.55-2907-0.22%
2021/08/3100.00217.3217.32-21,097-0.18%
2021/08/3000.00117.3317.31-11,116-0.09%
2021/08/26217.4500.0017.4521,1770.17%
2021/08/2300.00317.5717.55-31,166-0.26%
2021/08/20417.7100.0017.7441,1440.35%
2021/08/1100.00517.4517.46-51,119-0.45%
2021/08/1000.00817.4017.39-81,121-0.71%
2021/08/0600.00217.2017.18-21,113-0.18%
2021/07/30117.0500.0017.1111,1820.08%
2021/07/27317.3500.0017.3731,1700.26%
2021/07/23217.4500.0017.4821,1800.17%
2021/07/21117.4500.0017.5111,1860.08%
2021/07/2000.00517.4117.41-51,210-0.41%
2021/07/08317.3200.0017.3231,3730.22%
2021/07/07117.2500.0017.2211,3550.07%
2021/07/06517.1000.0017.0851,3380.37%
2021/07/02517.3600.0017.3851,3340.37%
2021/07/01117.2600.0017.2611,3430.07%
2021/06/253017.04517.0517.03251,4651.71%
2021/06/232017.0600.0017.05201,4911.34%
2021/06/225017.09917.1017.15411,5082.72%
2021/06/21517.1600.0017.2451,5150.33%
2021/06/18217.0100.0017.1021,4870.13%
2021/06/0800.00216.4516.45-21,482-0.13%
2021/06/03816.4300.0016.4581,5360.52%
2021/06/02116.3500.0016.3911,5350.07%
2021/05/2800.001116.4016.41-111,567-0.70%
2021/05/27316.4200.0016.3731,5900.19%
2021/05/251016.3400.0016.35101,6120.62%
2021/05/2400.00516.4416.44-51,602-0.31%
2021/05/21516.3100.0016.3451,6130.31%
2021/05/1900.00716.3416.33-71,616-0.43%
2021/04/2000.001016.7816.69-101,661-0.60%
2021/04/19517.0300.0017.0151,6620.30%
2021/04/1600.00217.1217.08-21,688-0.12%
2021/04/08217.3100.0017.3021,6060.12%
2021/04/01217.6800.0017.7421,5050.13%
2021/03/2900.00217.5617.54-21,397-0.14%
2021/03/2600.00317.5017.53-31,368-0.22%
2021/03/251017.4700.0017.44101,3420.75%
2021/03/24517.3100.0017.3951,3080.38%
2021/03/1200.00116.9917.04-11,205-0.08%
2021/03/1100.00817.1017.12-81,177-0.68%
2021/03/10117.2900.0017.3111,1610.09%
2021/03/09617.4000.0017.3561,1500.52%
2021/03/08217.2600.0017.2321,1010.18%
2021/03/0500.00217.1117.11-21,069-0.19%
2021/03/0300.00416.7816.78-41,040-0.38%
2021/02/2400.001016.4816.52-10999-1.00%
2021/02/1800.00216.7916.83-2960-0.21%
2021/02/17316.7000.0016.7239530.31%
2021/02/05317.0700.0017.0739230.32%
2021/02/041016.8900.0016.96108901.12%
2021/02/0100.001416.7416.68-14828-1.69%
2021/01/2900.00316.7116.76-3820-0.37%
2021/01/28116.7700.0016.7718110.12%
2021/01/27116.5700.0016.5617980.13%
2021/01/22116.5000.0016.5218060.12%
2021/01/20216.6200.0016.6427880.25%
2021/01/1400.00216.6016.63-2690-0.29%
2021/01/12216.73216.7416.7206220.00%
2021/01/11716.61116.6716.7365611.07%
2020/12/30616.4000.0016.3965181.16%
2020/12/2300.00316.5816.59-3554-0.54%
2020/12/2200.00816.4816.54-8563-1.42%
2020/12/2100.00216.5416.53-2594-0.34%
2020/12/181016.3900.0016.41106231.60%
2020/12/1000.001116.8116.82-11620-1.77%
2020/12/091016.7900.0016.69106161.62%
2020/11/2700.00517.2317.24-5521-0.96%
2020/11/2000.00517.4017.39-5496-1.01%
2020/11/1300.00517.5717.57-5491-1.02%
2020/11/061017.5100.0017.52104792.09%
2020/11/0400.001517.8217.87-15466-3.21%
2020/11/0300.00517.9417.92-5460-1.08%
2020/10/3000.00218.0218.03-2445-0.45%
2020/10/29517.8200.0017.7754281.17%
2020/10/281017.6800.0017.69104242.35%
2020/10/2100.00617.6217.63-6427-1.40%
2020/10/2000.00117.8317.83-1422-0.24%
2020/10/1600.00417.9817.99-4420-0.95%
2020/10/0700.00218.0518.03-2378-0.53%
2020/10/0600.002017.7717.76-20369-5.41%
2020/09/3000.00518.0518.08-5353-1.41%
2020/09/2900.00118.0718.07-1344-0.29%
2020/09/28218.1900.0018.2223360.60%
2020/09/25218.2400.0018.2423260.61%
2020/09/241818.3200.0018.32183135.74%
2020/09/231018.201018.3918.4602810.00%
2020/09/22417.92217.9817.9522530.79%
2020/09/18417.7200.0017.7342341.70%
2020/09/1700.00317.7917.89-3226-1.32%
2020/09/01117.3500.0017.2612650.38%
2020/08/28317.6900.0017.5732401.25%
2020/08/21417.5900.0017.6342231.79%
2020/08/19117.4000.0017.4812030.49%
2020/08/17117.7500.0017.7011980.50%
2020/08/06217.6500.0017.6321811.10%
2020/07/29117.9800.0017.9911660.60%
2020/07/23118.4600.0018.4411540.65%
2020/07/21318.6500.0018.6831501.99%
2020/07/09519.0100.0018.9851463.42%
2020/07/01219.2300.0019.2321411.41%
2020/06/11118.9900.0019.2111220.82%
2020/06/09119.2500.0019.2511010.99%
2020/06/05319.2500.0019.263893.36%
2020/06/031119.5000.0019.48118512.83%
2020/06/02219.6000.0019.642862.32%
2020/05/29219.8000.0019.792842.36%
2020/03/1800.00620.3120.35-668-8.81%
2020/03/09218.6600.0018.472633.17%
2020/03/06419.1200.0019.134596.69%
2019/05/2300.00119.4919.52-135-2.80%
2019/01/2800.00218.3118.30-2214-0.93%
2018/12/2600.00118.5018.50-1325-0.31%
2018/12/21218.56118.5818.5713800.26%
2018/12/1700.00218.9318.93-2393-0.51%
2018/12/1200.00118.9518.95-1394-0.25%
2018/10/0400.00118.3918.39-1527-0.19%
2018/09/21117.5800.0017.5614640.22%
2018/09/05118.1600.0018.1815090.20%
2018/08/31117.9300.0017.9214840.21%
2018/08/2300.00118.2018.20-1465-0.21%
2018/08/1500.00118.6218.69-1521-0.19%
2018/08/13118.50118.5018.5105330.00%
2018/08/0200.00117.8017.82-1635-0.16%
2018/07/2000.00117.9917.92-1883-0.11%
2018/07/1800.00517.8917.95-5944-0.53%
2018/07/02117.7800.0017.8011,1010.09%
2018/06/2800.00117.9618.03-11,113-0.09%
2018/06/1500.00117.8117.81-11,282-0.08%
2018/06/08117.1900.0017.2111,3390.07%
2018/06/07117.2300.0017.1911,3490.07%
2018/06/0100.00517.4717.46-51,391-0.36%
2018/05/31117.48117.4817.4401,4030.00%
2018/05/3000.00117.7217.73-11,425-0.07%
2018/05/2900.00517.5217.51-51,456-0.34%
2018/05/23117.2400.0017.2611,5790.06%
2018/05/18117.2000.0017.2011,6670.06%
2018/05/1400.002016.8016.80-201,809-1.11%
2018/05/11116.8900.0016.8911,8290.05%
2018/05/1000.00117.0317.03-11,846-0.05%
2018/05/09117.081517.1017.09-141,829-0.77%
2018/05/0800.00116.9016.97-11,826-0.05%
2018/05/0300.00716.8216.82-71,901-0.37%
2018/05/0200.00816.7516.78-81,944-0.41%
2018/04/27216.4700.0016.4521,9370.10%
2018/04/26116.32116.3216.3001,9040.00%
2018/04/2500.00116.2416.23-11,893-0.05%
2018/04/17215.6300.0015.6621,8880.11%
2018/03/3100.001515.7915.76-151,852-0.81%
2018/03/29115.82215.8215.81-11,832-0.05%
2018/03/26215.6100.0015.6221,7570.11%
2018/03/2200.00115.7315.76-11,679-0.06%
2018/03/2000.00415.8115.86-41,638-0.24%
2018/03/1600.00115.9015.86-11,623-0.06%
2018/03/1400.00215.7315.74-21,613-0.12%
2018/03/07815.7000.0015.6881,5730.51%
2018/03/0200.001015.9715.97-101,491-0.67%
2018/03/01416.1300.0016.1441,4400.28%
2018/02/0900.00415.9715.99-41,203-0.33%
2018/02/08115.8800.0015.9911,1590.09%
2018/01/261015.6000.0015.59108171.22%
2018/01/251515.62215.5815.51137951.63%
2018/01/2300.00215.9815.98-2727-0.27%
2018/01/19116.0100.0016.0218340.12%
2018/01/18116.1400.0016.1318250.12%
2018/01/15116.1500.0016.1617980.13%
2018/01/05116.5100.0016.5218020.12%
2018/01/0300.00216.5416.53-2841-0.24%
統一獨家美元指數權證 掛牌首日熱賣UDN聯合新聞網－2020/09/23
美元昨(22)日收在近兩個月以來的高點，反彈氣氛濃厚，美元指數正2 ETF(00683L)近期成交熱度也上升，統一證看好......詳全文
陸股暴漲暴跌 陸股槓桿ETF交易狂熱　UDN聯合新聞網－2019/03/08
華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周多空交戰。在台掛牌的ETF...全球主要股市本周多空交戰。 美聯社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周...詳全文
融資券：週二(13日)融資增加前十名個股一覽表YAHOO!奇摩 新聞－2018/11/14
　　週二融資增加前十名個股一覽表如下(單位：張數)：排名 代號　 公　司　　　　　 11/13　11/12　 增加 １　2303　 聯　電　　　　　 63376　60165　 3211 ２　3037　 欣　興　　　　　 51655　49657　 1998 ３　2603　 長　榮　　　　　 47848　45872　 1976 ４　2448　 晶　電　　　　　 ...詳全文
期元大美元指正2 相關文章
期元大美元指正2 相關影音