國泰20年美債 (00687B)-元大-永和券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68	29.43	0	0.00	29.52	68	47,669	0.14%
2025/01/21	27	29.53	0	0.00	29.58	27	48,643	0.06%
2025/01/20	14.1	29.29	0	0.00	29.29	14.1	48,845	0.03%
2025/01/17	12.2	29.42	32	29.40	29.40	-19.8	49,184	-0.04%
2025/01/16	6	29.35	31	29.35	29.35	-25	50,004	-0.05%
2025/01/15	72.2	28.95	0.5	28.98	29.01	71.7	52,300	0.14%
2025/01/14	8	29.07	0	0.00	29.11	8	53,214	0.02%
2025/01/13	13.3	28.98	56	28.98	28.99	-42.8	54,309	-0.08%
2025/01/10	0.2	29.06	0	0.00	29.04	0.2	54,303	0.00%
2025/01/09	12.4	29.13	10	29.10	29.14	2.4	54,858	0.00%
2025/01/08	78.4	29.03	0	0.00	29.02	78.4	55,714	0.14%
2025/01/07	34.5	29.30	7	29.31	29.29	27.5	56,238	0.05%
2025/01/06	14.3	29.47	0	0.00	29.48	14.3	56,694	0.03%
2025/01/02	8.7	29.50	0	0.00	29.53	8.7	58,770	0.01%
2024/12/31	10.4	29.72	1	29.75	29.78	9.4	59,974	0.02%
2024/12/30	7.3	29.34	0	0.00	29.35	7.3	60,747	0.01%
2024/12/27	5	29.54	0	0.00	29.54	5	61,067	0.01%
2024/12/26	58.4	29.48	200	29.48	29.41	-141.6	62,263	-0.23%	大賣/鉅額交易
2024/12/25	7.2	29.54	112	29.53	29.58	-104.8	63,668	-0.16%	大賣/鉅額交易
2024/12/24	123.4	29.48	3	29.49	29.48	120.4	65,525	0.18%	大買/鉅額交易
2024/12/23	2.2	29.64	12	29.61	29.68	-9.8	66,244	-0.01%
2024/12/20	23	29.65	22	29.64	29.63	1	67,155	0.00%
2024/12/19	25.5	29.86	6	29.84	29.85	19.5	67,585	0.03%
2024/12/18	1	30.18	1	30.19	30.20	0	67,640	0.00%
2024/12/17	28.1	30.12	5	30.15	30.12	23.1	69,664	0.03%
2024/12/16	63.1	30.52	0	0.00	30.55	63.1	70,426	0.09%
2024/12/13	40	30.77	2	30.75	30.75	38	71,947	0.05%
2024/12/12	17.7	31.01	25	31.05	30.96	-7.3	72,959	-0.01%
2024/12/11	206	31.35	0	0.00	31.32	206	73,982	0.28%	大買/鉅額交易
2024/12/10	107	31.50	0	0.00	31.49	107	75,849	0.14%	大買/鉅額交易
2024/12/09	3	31.72	6	31.76	31.78	-3	77,104	0.00%
2024/12/06	0	0.00	40.2	31.65	31.68	-40.2	77,958	-0.05%
2024/12/05	0.5	31.56	17	31.51	31.58	-16.5	79,285	-0.02%
2024/12/04	25.7	31.33	10.5	31.33	31.25	15.2	80,272	0.02%
2024/12/03	0	0.00	46	31.58	31.65	-46	81,116	-0.06%
2024/12/02	0	31.37	407	31.49	31.51	-407	81,793	-0.50%	大賣/鉅額交易
2024/11/29	1	31.23	22.4	31.25	31.28	-21.4	82,135	-0.03%
2024/11/28	0.7	31.13	8.5	31.14	31.17	-7.8	82,719	-0.01%
2024/11/27	3.2	30.94	10.5	30.94	30.95	-7.3	83,066	-0.01%
2024/11/26	0	0.00	26	30.98	30.90	-26	83,188	-0.03%
2024/11/25	0.6	30.58	19.4	30.60	30.58	-18.8	83,299	-0.02%
2024/11/22	6	30.38	0	0.00	30.42	6	84,380	0.01%
2024/11/21	6	30.42	3	30.40	30.43	3	85,484	0.00%
2024/11/20	0.7	30.30	12	30.34	30.29	-11.3	86,308	-0.01%
2024/11/19	7	30.28	18.1	30.27	30.28	-11.1	87,122	-0.01%
2024/11/18	1	30.21	11	30.24	30.25	-10	88,218	-0.01%
2024/11/15	5	30.32	6	30.33	30.29	-1	90,399	0.00%
2024/11/14	38.6	30.09	3	30.16	30.18	35.6	92,600	0.04%
2024/11/13	35.1	30.46	0	0.00	30.44	35.1	94,813	0.04%
2024/11/12	1	30.91	21	30.77	30.94	-20	95,713	-0.02%
2024/11/11	5	30.55	105	30.53	30.61	-100	95,206	-0.11%	大賣/
2024/11/08	8	30.30	17	30.30	30.31	-9	95,538	-0.01%
2024/11/07	14	30.17	0.3	30.15	30.11	13.8	96,769	0.01%
2024/11/06	105.3	30.09	28	30.10	30.16	77.3	96,864	0.08%	大買/
2024/11/05	3	30.47	6	30.47	30.50	-3	94,994	0.00%
2024/11/04	33.9	30.23	0	0.00	30.23	33.9	100,240	0.03%
2024/11/01	7.4	30.53	20	30.51	30.54	-12.6	102,845	-0.01%
2024/10/30	1.3	30.46	14	30.43	30.45	-12.7	103,587	-0.01%
2024/10/29	11.2	30.37	48	30.37	30.38	-36.8	104,205	-0.04%
2024/10/28	32.7	30.29	63	30.29	30.29	-30.3	104,486	-0.03%
2024/10/25	38	30.66	29	30.68	30.78	9	103,753	0.01%
2024/10/24	4.3	30.42	2	30.41	30.48	2.3	103,613	0.00%
2024/10/23	76	30.42	10	30.46	30.35	66	103,547	0.06%
2024/10/22	139.3	30.44	95	30.48	30.35	44.3	102,718	0.04%	大買/
2024/10/21	106.2	30.91	4.1	30.90	30.91	102.1	100,823	0.10%	大買/鉅額交易
2024/10/18	32.2	31.04	25	31.03	31.03	7.2	100,327	0.01%
2024/10/17	6	31.49	9	31.50	31.47	-3	99,374	0.00%
2024/10/16	64	31.46	15	31.47	31.45	49	99,317	0.05%
2024/10/15	201.3	31.15	76.2	31.15	31.12	125.1	98,875	0.13%	大買/鉅額交易
2024/10/14	280.2	30.99	10	31.01	30.99	270.2	98,399	0.27%	大買/鉅額交易
2024/10/11	39.5	31.24	7	31.22	31.21	32.5	97,753	0.03%
2024/10/09	14.4	31.48	6	31.45	31.43	8.4	97,287	0.01%
2024/10/08	54.3	31.47	43	31.46	31.53	11.3	96,656	0.01%
2024/10/07	34.5	31.73	15	31.73	31.73	19.5	95,524	0.02%
2024/10/04	15.1	31.95	7	31.96	31.93	8.1	94,409	0.01%
2024/10/01	22.2	32.09	10	32.10	32.10	12.2	93,833	0.01%
2024/09/30	49.1	32.00	18	31.98	31.98	31.1	93,493	0.03%
2024/09/27	73.2	31.97	26	31.98	31.99	47.2	92,761	0.05%
2024/09/26	90.4	32.09	10	32.08	32.06	80.4	91,875	0.09%
2024/09/25	48.1	32.26	5	32.27	32.28	43.1	91,563	0.05%
2024/09/24	83.1	32.48	9	32.45	32.37	74.1	90,828	0.08%
2024/09/23	54.5	32.43	6	32.43	32.42	48.5	90,464	0.05%
2024/09/20	41.6	32.60	18	32.59	32.61	23.6	89,650	0.03%
2024/09/19	193.8	32.76	19	32.76	32.73	174.8	88,616	0.20%	大買/鉅額交易
2024/09/18	27.7	33.14	3.1	33.11	33.17	24.7	86,705	0.03%
2024/09/16	58.3	33.42	23	33.41	33.43	35.3	85,779	0.04%
2024/09/13	23.2	33.53	21	33.52	33.53	2.2	84,691	0.00%
2024/09/12	32.9	33.56	0	0.00	33.59	32.9	83,870	0.04%
2024/09/11	105	33.75	9	33.74	33.78	96	82,783	0.12%	大買/
2024/09/10	56	33.38	38.2	33.32	33.46	17.8	81,570	0.02%
2024/09/09	34.2	33.10	40	33.11	33.08	-5.8	80,920	-0.01%
2024/09/06	58	33.14	14.2	33.17	33.18	43.8	80,288	0.05%
2024/09/05	68.8	32.99	6.2	33.00	33.00	62.6	79,161	0.08%
2024/09/04	35.2	32.69	8	32.72	32.74	27.2	79,422	0.03%
2024/09/03	38.5	32.29	0	0.00	32.28	38.5	78,282	0.05%
2024/09/02	23.4	32.20	0	0.00	32.22	23.4	77,542	0.03%
2024/08/30	11	32.34	5	32.30	32.37	6	77,166	0.01%
2024/08/29	4.5	32.45	3	32.44	32.42	1.5	76,832	0.00%
2024/08/28	29	32.48	24.4	32.50	32.51	4.6	76,222	0.01%
2024/08/27	33	32.49	0	0.00	32.47	33	75,922	0.04%
2024/08/26	37.4	32.52	10	32.51	32.55	27.4	75,467	0.04%
2024/08/23	22.6	32.52	25	32.51	32.53	-2.4	75,189	0.00%
2024/08/22	27.2	32.66	1	32.71	32.72	26.2	74,045	0.04%
2024/08/21	50	32.70	0.1	32.72	32.71	49.9	73,169	0.07%
2024/08/20	71.6	32.36	2.1	32.36	32.35	69.5	72,158	0.10%
2024/08/19	111.7	32.48	12	32.58	32.43	99.7	71,054	0.14%	大買/
2024/08/16	903	32.67	1	32.68	32.63	902	68,722	1.31%	大買/鉅額交易
2024/08/15	69.3	32.87	2	32.85	32.87	67.3	66,218	0.10%
2024/08/14	38	32.64	5	32.65	32.69	33	63,628	0.05%
2024/08/13	83	32.50	8	32.50	32.45	75	62,395	0.12%
2024/08/12	50	32.44	1	32.39	32.45	49	62,293	0.08%
2024/08/09	51.5	32.14	4	32.14	32.16	47.5	61,435	0.08%
2024/08/08	23.2	32.53	26	32.51	32.50	-2.8	59,623	0.00%
2024/08/07	32.6	32.76	31.1	32.78	32.78	1.4	58,779	0.00%
2024/08/06	17	33.10	962	33.11	33.18	-945	57,260	-1.65%	大賣/鉅額交易
2024/08/05	36.3	33.52	36	33.46	33.40	0.3	51,835	0.00%
2024/08/02	17.6	32.61	7	32.58	32.62	10.6	48,544	0.02%
2024/08/01	16.6	32.17	53	32.20	32.17	-36.4	47,708	-0.08%
2024/07/31	19.2	31.85	8	31.83	31.84	11.2	47,058	0.02%
2024/07/30	4	31.72	25.1	31.74	31.71	-21.1	46,850	-0.05%
2024/07/29	7	31.62	11	31.64	31.62	-4	46,715	-0.01%
2024/07/26	10.6	31.34	5	31.35	31.34	5.6	46,595	0.01%
2024/07/23	31.2	31.50	6	31.51	31.51	25.2	46,437	0.05%
2024/07/22	11	31.57	5.7	31.55	31.64	5.3	46,633	0.01%
2024/07/19	14	31.60	12	31.59	31.59	2	46,381	0.00%
2024/07/18	2	31.63	14	31.61	31.62	-12	46,252	-0.03%
2024/07/17	5	31.68	4	31.68	31.67	1	46,003	0.00%
2024/07/16	9	31.36	17	31.37	31.39	-8	46,052	-0.02%
2024/07/15	23.8	31.25	1	31.25	31.29	22.8	46,978	0.05%
2024/07/12	12	31.34	50	31.30	31.40	-38	46,761	-0.08%
2024/07/11	9	31.11	1	31.07	31.07	8	46,807	0.02%
2024/07/10	12.2	31.07	1.2	31.07	31.07	11	47,108	0.02%
2024/07/09	16	31.12	0	0.00	31.15	16	47,342	0.03%
2024/07/08	6.4	30.91	1	30.88	30.88	5.4	47,925	0.01%
2024/07/05	8.3	30.69	30	30.70	30.74	-21.7	49,105	-0.04%
2024/07/04	15.7	30.79	1.1	30.83	30.77	14.6	48,840	0.03%
2024/07/03	11.2	30.58	1.1	30.60	30.63	10	48,770	0.02%
2024/07/02	45.3	30.47	14	30.51	30.52	31.3	49,474	0.06%
2024/07/01	69.3	30.67	1	30.71	30.71	68.3	49,236	0.14%
2024/06/28	1	31.15	6.2	31.16	31.17	-5.2	48,647	-0.01%
2024/06/27	27.6	31.14	0	0.00	31.15	27.6	48,610	0.06%
2024/06/26	0.5	31.48	0	0.00	31.47	0.5	47,815	0.00%
2024/06/25	10.1	31.49	2	31.50	31.51	8.1	48,022	0.02%
2024/06/24	6.8	31.32	10	31.32	31.32	-3.2	47,812	-0.01%
2024/06/21	5.8	31.25	0.3	31.26	31.25	5.5	47,802	0.01%
2024/06/20	39.8	31.41	17.1	31.36	31.37	22.7	48,035	0.05%
2024/06/19	3.1	31.87	1	31.89	31.90	2.1	47,706	0.00%
2024/06/18	30.3	31.66	7.3	31.65	31.67	23	47,906	0.05%
2024/06/17	145.5	31.71	17	31.71	31.71	128.5	47,643	0.27%	大買/鉅額交易
2024/06/14	29.4	31.56	22	31.55	31.55	7.4	47,748	0.02%
2024/06/13	19.6	31.14	5	31.13	31.15	14.6	47,667	0.03%
2024/06/12	11	30.95	2	30.94	30.98	9	48,287	0.02%
2024/06/11	114	30.80	0	0.00	30.74	114	48,531	0.23%	大買/鉅額交易
2024/06/07	19.3	31.29	6	31.29	31.31	13.3	47,760	0.03%
2024/06/06	22	31.30	16	31.33	31.28	6	47,840	0.01%
2024/06/05	5	31.12	130	31.15	31.12	-125	47,957	-0.26%	大賣/鉅額交易
2024/06/04	10	30.79	8	30.76	30.81	2	47,870	0.00%
2024/06/03	1	30.44	0	0.00	30.44	1	48,327	0.00%
2024/05/31	0.2	30.28	12.8	30.27	30.28	-12.6	48,687	-0.03%
2024/05/30	28.4	29.93	3.2	29.99	29.99	25.2	48,993	0.05%
2024/05/29	50	30.10	0.5	30.11	30.11	49.5	49,455	0.10%
2024/05/28	10.5	30.44	0	0.00	30.45	10.5	49,231	0.02%
2024/05/27	3	30.56	4	30.57	30.51	-1	49,880	0.00%
2024/05/24	3.1	30.53	0.1	30.53	30.51	3	50,501	0.01%
2024/05/23	3	30.66	0	0.00	30.63	3	51,199	0.01%
2024/05/22	6	30.68	4	30.67	30.63	2	51,431	0.00%
2024/05/21	4	30.52	0	0.00	30.56	4	51,948	0.01%
2024/05/20	3	30.61	0	0.00	30.60	3	52,150	0.01%
2024/05/17	16.1	30.79	13	30.77	30.76	3.1	52,480	0.01%
2024/05/16	8	30.80	4	30.83	30.82	4	53,014	0.01%
2024/05/15	1.1	30.47	0	0.00	30.44	1.1	53,706	0.00%
2024/05/14	6	30.39	0	0.00	30.40	6	55,610	0.01%
2024/05/13	5.2	30.36	2	30.37	30.37	3.2	56,986	0.01%
2024/05/10	1	30.51	0	0.00	30.48	1	57,718	0.00%
2024/05/09	21	30.30	0	0.00	30.28	21	58,439	0.04%
2024/05/08	1	30.47	0	0.00	30.44	1	59,024	0.00%
2024/05/07	1	30.30	61	30.33	30.39	-60	59,587	-0.10%
2024/05/06	0	0.00	114	30.09	30.12	-114	60,102	-0.19%	大賣/鉅額交易
2024/05/03	34	29.86	0	0.00	29.87	34	60,286	0.06%
2024/05/02	90	29.91	12	29.93	29.93	78	61,189	0.13%
2024/04/30	5	30.00	6	29.98	29.99	-1	61,587	0.00%
2024/04/29	5	29.86	33	29.84	29.82	-28	61,881	-0.05%
2024/04/26	52.3	29.60	27	29.61	29.64	25.3	62,155	0.04%
2024/04/25	41.6	29.76	0.8	29.78	29.74	40.8	62,780	0.06%
2024/04/24	12.5	29.90	7.5	29.89	29.91	5	62,732	0.01%
2024/04/22	28.2	29.89	4	29.88	29.91	24.2	63,000	0.04%
2024/04/19	9.2	30.22	320.4	30.23	30.19	-311.3	62,871	-0.50%	大賣/鉅額交易
2024/04/18	4	29.92	10	29.90	29.91	-6	61,794	-0.01%
2024/04/17	63.3	29.71	6	29.71	29.72	57.3	61,668	0.09%
2024/04/16	50.5	29.91	6	29.93	29.91	44.5	61,526	0.07%
2024/04/15	12.7	30.05	1	30.11	30.04	11.7	60,927	0.02%
2024/04/12	77.3	29.98	7	29.96	29.99	70.3	61,168	0.11%
2024/04/11	205.2	30.07	6	30.11	30.09	199.2	60,795	0.33%	大買/鉅額交易
2024/04/10	0.6	30.54	17.5	30.55	30.54	-16.9	59,466	-0.03%
2024/04/09	29	30.35	2	30.39	30.40	27	59,537	0.05%
2024/04/08	112.2	30.30	8.5	30.32	30.28	103.7	59,842	0.17%	大買/鉅額交易
2024/04/03	86.9	30.58	20	30.59	30.56	66.9	58,926	0.11%
2024/04/02	35.9	30.79	4	30.82	30.77	31.9	58,574	0.05%
2024/04/01	3.1	31.08	11.1	31.12	31.13	-8	57,990	-0.01%
2024/03/29	6.1	31.18	30	31.17	31.17	-23.9	57,954	-0.04%
2024/03/28	24	31.14	2	31.09	31.15	22	58,284	0.04%
2024/03/27	2	30.93	13	30.91	30.95	-11	58,751	-0.02%
2024/03/26	21	30.81	1	30.86	30.86	20	59,387	0.03%
2024/03/25	13.1	30.91	76	31.06	30.89	-62.9	59,904	-0.11%
2024/03/22	51	30.79	4	30.77	30.80	47	60,406	0.08%
2024/03/21	33.9	30.52	9	30.49	30.51	24.9	60,875	0.04%
2024/03/20	26.4	30.53	2	30.52	30.58	24.4	61,696	0.04%
2024/03/19	51.4	30.46	6	30.43	30.50	45.4	62,407	0.07%
2024/03/18	82.8	30.54	3	30.52	30.53	79.8	61,786	0.13%
2024/03/15	84	30.85	2	30.84	30.88	82	61,896	0.13%
2024/03/14	42.7	31.14	52	31.15	31.11	-9.3	61,124	-0.02%
2024/03/13	22.5	31.24	1	31.23	31.25	21.5	61,311	0.04%
2024/03/12	20.1	31.45	6.4	31.47	31.47	13.7	61,555	0.02%
2024/03/11	29.4	31.53	6	31.54	31.55	23.4	61,675	0.04%
2024/03/08	7.4	31.51	14	31.52	31.56	-6.7	61,366	-0.01%
2024/03/07	14	31.50	17.6	31.50	31.52	-3.6	60,926	-0.01%
2024/03/06	10	31.27	274	31.32	31.32	-264	60,102	-0.44%	大賣/鉅額交易
2024/03/05	17.1	30.97	3	31.02	31.05	14.1	59,753	0.02%
2024/03/04	13	31.01	10.5	31.05	31.02	2.6	59,533	0.00%
2024/03/01	23.2	30.88	11	30.90	30.89	12.2	58,678	0.02%
2024/02/29	67.1	30.79	2	30.81	30.74	65.1	58,276	0.11%
2024/02/27	255.4	30.87	1	30.86	30.84	254.4	57,624	0.44%	大買/鉅額交易
2024/02/26	48.2	31.00	167.4	31.02	31.01	-119.2	56,979	-0.21%	大賣/鉅額交易
2024/02/23	79.5	30.48	9.4	30.48	30.50	70.1	56,211	0.12%
2024/02/22	50.3	30.49	0	0.00	30.49	50.3	55,850	0.09%
2024/02/21	17	30.53	1	30.53	30.54	16	55,514	0.03%
2024/02/20	21.1	30.43	5	30.49	30.50	16.1	55,426	0.03%
2024/02/19	40.4	30.43	4	30.44	30.45	36.4	55,316	0.07%
2024/02/16	96.3	30.52	0	0.00	30.50	96.3	54,965	0.18%
2024/02/15	159.4	30.54	0	0.00	30.62	159.4	53,762	0.30%	大買/鉅額交易
2024/02/05	42.3	31.21	1	31.21	31.21	41.3	51,844	0.08%
2024/02/02	25.1	31.76	6	31.67	31.70	19.1	50,707	0.04%
2024/02/01	19	31.42	15	31.49	31.49	4	50,113	0.01%
2024/01/31	6.2	31.05	175	31.11	31.18	-168.8	49,319	-0.34%	大賣/鉅額交易